Prisma mkUSD Historical Data

MKUSD Page 70
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.965
-0.18%
$ 236,546 $ 1,570
Jan 31, 6 PM $ 0.967
-1.83%
$ 237,234 $ 1,801
Jan 31, 5 PM $ 0.986
-1.01%
$ 241,843 $ 1,108
Jan 31, 4 PM $ 0.996
-0.01%
$ 244,304 $ 1,060
Jan 31, 3 PM $ 0.997
+0.18%
$ 244,414 $ 1,060
Jan 31, 2 PM $ 0.995
+0.95%
$ 244,048 $ 869
Jan 31, 1 PM $ 0.986
-1.04%
$ 241,748 $ 659
Jan 31, 12 PM $ 0.996
-0.02%
$ 244,132 $ 982
Jan 31, 11 AM $ 0.996
+0.74%
$ 244,195 $ 1,232
Jan 31, 10 AM $ 0.988
+0.05%
$ 242,355 $ 4,861
Jan 31, 9 AM $ 0.988
-0.01%
$ 242,237 $ 4,857
Jan 31, 8 AM $ 0.987
-0.91%
$ 242,162 $ 4,858
Jan 31, 7 AM $ 0.997
+0.01%
$ 244,453 $ 4,879
Jan 31, 6 AM $ 0.997
+0.02%
$ 244,373 $ 4,920
Jan 31, 5 AM $ 0.996
+0.03%
$ 244,367 $ 4,918
Jan 31, 4 AM $ 0.996
-0.03%
$ 244,301 $ 4,918
Jan 31, 3 AM $ 0.996
-0.04%
$ 244,364 $ 4,919
Jan 31, 2 AM $ 0.997
+0.27%
$ 244,443 $ 4,921
Jan 31, 1 AM $ 0.994
-0.02%
$ 243,716 $ 4,863
Jan 31, 12 AM $ 0.994
-0.08%
$ 243,685 $ 4,863
Jan 30, 11 PM $ 0.994
+0.00%
$ 243,718 $ 4,866
Jan 30, 10 PM $ 0.994
-0.04%
$ 243,715 $ 5,344
Jan 30, 9 PM $ 0.993
-0.03%
$ 243,592 $ 5,844
Jan 30, 8 PM $ 0.993
-0.09%
$ 243,465 $ 5,840
Jan 30, 7 PM $ 0.994
+1.31%
$ 243,791 $ 5,840
Jan 30, 6 PM $ 0.982
-1.41%
$ 240,761 $ 5,607
Jan 30, 5 PM $ 0.995
-0.04%
$ 244,118 $ 5,839
Jan 30, 4 PM $ 0.995
-0.03%
$ 244,083 $ 5,839
Jan 30, 3 PM $ 0.995
-0.10%
$ 244,083 $ 6,013
Jan 30, 2 PM $ 0.996
+0.01%
$ 244,288 $ 6,433
Jan 30, 1 PM $ 0.996
-0.21%
$ 244,315 $ 6,432
Jan 30, 12 PM $ 0.999
+0.42%
$ 244,875 $ 6,018
Jan 30, 11 AM $ 0.988
-0.35%
$ 242,247 $ 5,805
Jan 30, 10 AM $ 0.991
+0.05%
$ 243,117 $ 2,016
Jan 30, 9 AM $ 0.991
-0.04%
$ 242,973 $ 2,016
Jan 30, 8 AM $ 0.992
+0.05%
$ 243,182 $ 2,476
Jan 30, 7 AM $ 0.991
+0.02%
$ 243,080 $ 2,476
Jan 30, 6 AM $ 0.988
+0.03%
$ 242,361 $ 2,476
Jan 30, 5 AM $ 0.988
+0.01%
$ 242,324 $ 2,439
Jan 30, 4 AM $ 0.988
+0.02%
$ 242,387 $ 2,439
Jan 30, 3 AM $ 0.989
+0.05%
$ 242,421 $ 2,439
Jan 30, 2 AM $ 0.994
-0.07%
$ 243,748 $ 2,478
Jan 30, 1 AM $ 0.995
+0.06%
$ 244,080 $ 2,533
Jan 30, 12 AM $ 0.995
-0.02%
$ 243,971 $ 2,533
Jan 29, 11 PM $ 0.995
-0.05%
$ 243,915 $ 2,534
Jan 29, 10 PM $ 0.995
-0.16%
$ 243,989 $ 2,106
Jan 29, 9 PM $ 0.996
+0.60%
$ 244,365 $ 1,849
Jan 29, 8 PM $ 0.991
+0.05%
$ 243,013 $ 1,604
Jan 29, 7 PM $ 0.99
-0.43%
$ 242,864 $ 1,604
Jan 29, 6 PM $ 0.994
+0.46%
$ 243,795 $ 1,563