Prisma mkUSD Historical Data

MKUSD Page 70
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 AM $ 0.981
+0.00%
$ 274,872 $ 443
Nov 23, 4 AM $ 0.981
+0.01%
$ 274,878 $ 443
Nov 23, 3 AM $ 0.981
-0.02%
$ 274,835 $ 447
Nov 23, 2 AM $ 0.981
-1.28%
$ 274,887 $ 448
Nov 23, 1 AM $ 0.994
-0.17%
$ 278,442 $ 262
Nov 23, 12 AM $ 0.995
-0.05%
$ 278,900 $ 237
Nov 22, 11 PM $ 0.996
+0.87%
$ 279,033 $ 237
Nov 22, 10 PM $ 0.987
+0.08%
$ 276,622 $ 191
Nov 22, 9 PM $ 0.987
+0.00%
$ 276,392 $ 191
Nov 22, 8 PM $ 0.987
-0.06%
$ 276,388 $ 191
Nov 22, 7 PM $ 0.987
+0.03%
$ 276,546 $ 191
Nov 22, 6 PM $ 0.987
-0.09%
$ 276,476 $ 191
Nov 22, 5 PM $ 0.988
+0.21%
$ 276,724 $ 192
Nov 22, 4 PM $ 0.986
-0.06%
$ 276,144 $ 191
Nov 22, 3 PM $ 0.986
-0.11%
$ 276,303 $ 191
Nov 22, 2 PM $ 0.987
+0.09%
$ 276,598 $ 855
Nov 22, 1 PM $ 0.986
+0.23%
$ 276,352 $ 854
Nov 22, 12 PM $ 0.984
-0.02%
$ 275,808 $ 852
Nov 22, 11 AM $ 0.985
-0.06%
$ 275,847 $ 964
Nov 22, 10 AM $ 0.985
-0.40%
$ 276,002 $ 964
Nov 22, 9 AM $ 0.989
+0.01%
$ 277,105 $ 1,049
Nov 22, 8 AM $ 0.98
-0.30%
$ 274,525 $ 1,167
Nov 22, 7 AM $ 0.983
+0.04%
$ 275,340 $ 1,124
Nov 22, 6 AM $ 0.982
+0.21%
$ 275,215 $ 1,124
Nov 22, 5 AM $ 0.98
+0.11%
$ 274,626 $ 1,174
Nov 22, 4 AM $ 0.983
-0.14%
$ 275,405 $ 1,173
Nov 22, 3 AM $ 0.984
-0.06%
$ 275,823 $ 1,316
Nov 22, 2 AM $ 0.985
-0.08%
$ 275,999 $ 1,382
Nov 22, 1 AM $ 0.986
+0.07%
$ 276,209 $ 1,384
Nov 22, 12 AM $ 0.985
-0.07%
$ 276,010 $ 1,383
Nov 21, 11 PM $ 0.986
+0.01%
$ 276,216 $ 1,426
Nov 21, 10 PM $ 0.986
-0.10%
$ 276,184 $ 1,683
Nov 21, 9 PM $ 0.987
+0.13%
$ 276,461 $ 1,748
Nov 21, 8 PM $ 0.985
-0.28%
$ 276,099 $ 1,820
Nov 21, 7 PM $ 0.988
-0.02%
$ 276,871 $ 1,720
Nov 21, 6 PM $ 0.989
-0.07%
$ 276,972 $ 1,721
Nov 21, 5 PM $ 0.989
+0.04%
$ 277,167 $ 1,960
Nov 21, 4 PM $ 0.989
+0.17%
$ 277,023 $ 1,959
Nov 21, 3 PM $ 0.987
+1.81%
$ 276,544 $ 2,203
Nov 21, 2 PM $ 0.969
+0.13%
$ 271,621 $ 1,534
Nov 21, 1 PM $ 0.968
-0.18%
$ 271,268 $ 1,532
Nov 21, 12 PM $ 0.97
+0.21%
$ 271,681 $ 1,535
Nov 21, 11 AM $ 0.968
-0.02%
$ 271,096 $ 1,404
Nov 21, 10 AM $ 0.968
-0.36%
$ 271,099 $ 1,404
Nov 21, 9 AM $ 0.971
-2.47%
$ 272,104 $ 1,326
Nov 21, 8 AM $ 0.996
-0.01%
$ 278,983 $ 1,240
Nov 21, 7 AM $ 0.996
+0.06%
$ 279,038 $ 1,240
Nov 21, 6 AM $ 0.995
+0.28%
$ 278,901 $ 1,240
Nov 21, 5 AM $ 0.993
+0.04%
$ 278,106 $ 1,186
Nov 21, 4 AM $ 0.981
-0.08%
$ 274,884 $ 1,186