Prisma mkUSD Historical Data

MKUSD Page 71
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 0.993
+0.04%
$ 278,106 $ 1,186
Nov 21, 4 AM $ 0.981
-0.08%
$ 274,884 $ 1,186
Nov 21, 3 AM $ 0.982
-0.51%
$ 275,089 $ 1,031
Nov 21, 2 AM $ 0.987
+0.03%
$ 276,511 $ 966
Nov 21, 1 AM $ 0.987
-0.05%
$ 276,427 $ 1,024
Nov 21, 12 AM $ 0.987
-0.95%
$ 276,576 $ 1,064
Nov 20, 11 PM $ 0.997
+1.07%
$ 279,211 $ 1,076
Nov 20, 10 PM $ 0.986
-0.05%
$ 276,275 $ 9,572
Nov 20, 9 PM $ 0.986
+1.59%
$ 276,387 $ 9,711
Nov 20, 8 PM $ 0.971
+0.03%
$ 272,070 $ 9,685
Nov 20, 7 PM $ 0.971
-0.04%
$ 272,013 $ 9,682
Nov 20, 6 PM $ 0.971
-2.06%
$ 272,135 $ 10,191
Nov 20, 5 PM $ 0.992
+0.04%
$ 277,998 $ 10,141
Nov 20, 4 PM $ 0.986
-0.04%
$ 276,245 $ 10,251
Nov 20, 3 PM $ 0.986
-0.02%
$ 276,345 $ 10,128
Nov 20, 2 PM $ 0.987
+0.04%
$ 276,400 $ 10,130
Nov 20, 1 PM $ 0.986
-0.01%
$ 276,287 $ 10,126
Nov 20, 12 PM $ 0.986
+0.00%
$ 276,320 $ 10,127
Nov 20, 11 AM $ 0.986
+0.00%
$ 276,328 $ 10,127
Nov 20, 10 AM $ 0.986
-0.07%
$ 276,332 $ 10,127
Nov 20, 9 AM $ 0.987
+0.00%
$ 276,527 $ 10,092
Nov 20, 8 AM $ 0.987
-0.01%
$ 276,518 $ 10,133
Nov 20, 7 AM $ 0.987
+0.00%
$ 276,554 $ 10,213
Nov 20, 6 AM $ 0.987
+0.00%
$ 276,557 $ 10,253
Nov 20, 5 AM $ 0.987
-0.01%
$ 276,554 $ 10,336
Nov 20, 4 AM $ 0.987
+0.00%
$ 276,579 $ 10,337
Nov 20, 3 AM $ 0.987
+0.01%
$ 276,563 $ 10,336
Nov 20, 2 AM $ 0.987
-1.03%
$ 276,546 $ 10,335
Nov 20, 1 AM $ 0.997
+0.53%
$ 279,433 $ 10,371
Nov 20, 12 AM $ 0.992
+0.01%
$ 277,934 $ 10,331
Nov 19, 11 PM $ 0.991
-0.10%
$ 277,694 $ 10,364
Nov 19, 10 PM $ 0.992
-0.11%
$ 277,910 $ 1,580
Nov 19, 9 PM $ 0.993
+0.64%
$ 278,246 $ 1,622
Nov 19, 8 PM $ 0.987
+0.27%
$ 276,483 $ 1,698
Nov 19, 7 PM $ 0.984
-0.91%
$ 275,741 $ 1,694
Nov 19, 6 PM $ 0.993
+0.68%
$ 278,304 $ 1,197
Nov 19, 5 PM $ 0.987
-0.07%
$ 276,403 $ 1,032
Nov 19, 4 PM $ 0.987
-0.54%
$ 276,587 $ 1,033
Nov 19, 3 PM $ 0.993
+0.05%
$ 278,099 $ 1,010
Nov 19, 2 PM $ 0.992
-0.04%
$ 277,807 $ 1,009
Nov 19, 1 PM $ 0.992
+0.03%
$ 278,276 $ 1,010
Nov 19, 12 PM $ 0.992
-0.07%
$ 277,993 $ 1,009
Nov 19, 11 AM $ 0.993
+0.04%
$ 278,205 $ 1,062
Nov 19, 10 AM $ 0.993
-0.03%
$ 278,084 $ 1,062
Nov 19, 9 AM $ 0.992
-0.05%
$ 277,888 $ 1,063
Nov 19, 8 AM $ 0.992
-0.25%
$ 277,910 $ 1,010
Nov 19, 7 AM $ 0.995
+0.25%
$ 278,678 $ 936
Nov 19, 6 AM $ 0.992
+0.03%
$ 277,744 $ 895
Nov 19, 5 AM $ 0.992
+0.26%
$ 277,886 $ 895
Nov 19, 4 AM $ 0.989
+0.14%
$ 277,155 $ 808