Prisma mkUSD Historical Data

MKUSD Page 74
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 PM $ 0.976
+0.00%
$ 273,502 $ 4,690
Nov 7, 9 PM $ 0.976
+0.01%
$ 273,500 $ 4,351
Nov 7, 8 PM $ 0.976
+0.00%
$ 273,494 $ 4,351
Nov 7, 7 PM $ 0.976
-4.38%
$ 273,488 $ 4,351
Nov 7, 6 PM $ 1.02
+0.00%
$ 286,037 $ 3,712
Nov 7, 5 PM $ 0.994
+0.00%
$ 278,402 $ 3,712
Nov 7, 4 PM $ 0.994
+0.00%
$ 278,376 $ 3,236
Nov 7, 3 PM $ 0.994
+0.94%
$ 278,414 $ 3,236
Nov 7, 2 PM $ 0.984
+0.27%
$ 275,807 $ 282
Nov 7, 1 PM $ 0.982
-0.01%
$ 275,058 $ 25
Nov 7, 12 PM $ 0.982
-0.01%
$ 275,040 $ 25
Nov 7, 11 AM $ 0.982
+0.00%
$ 275,067 $ 25
Nov 7, 10 AM $ 0.982
+0.00%
$ 275,081 $ 25
Nov 7, 9 AM $ 0.982
+0.00%
$ 275,078 $ 25
Nov 7, 8 AM $ 0.982
-0.01%
$ 275,092 $ 25
Nov 7, 7 AM $ 0.982
+0.00%
$ 275,102 $ 25
Nov 7, 6 AM $ 0.982
+0.00%
$ 275,129 $ 25
Nov 7, 5 AM $ 0.982
+0.01%
$ 275,098 $ 25
Nov 7, 4 AM $ 0.982
-0.02%
$ 275,062 $ 25
Nov 7, 3 AM $ 0.982
+0.00%
$ 275,100 $ 25
Nov 7, 2 AM $ 0.982
+0.01%
$ 275,136 $ 25
Nov 7, 1 AM $ 0.982
+0.00%
$ 275,103 $ 25
Nov 7, 12 AM $ 0.982
+0.00%
$ 275,103 $ 25
Nov 6, 11 PM $ 0.982
+0.00%
$ 275,119 $ 25
Nov 6, 10 PM $ 0.995
+0.00%
$ 278,863 $ 1,023
Nov 6, 9 PM $ 0.995
+0.00%
$ 278,884 $ 1,023
Nov 6, 8 PM $ 0.996
-0.01%
$ 278,910 $ 1,023
Nov 6, 7 PM $ 0.996
+0.01%
$ 278,932 $ 1,023
Nov 6, 6 PM $ 0.996
-0.01%
$ 278,929 $ 1,109
Nov 6, 5 PM $ 0.996
+0.00%
$ 278,935 $ 1,109
Nov 6, 4 PM $ 0.996
+0.01%
$ 278,929 $ 1,109
Nov 6, 3 PM $ 0.995
+0.00%
$ 278,901 $ 1,108
Nov 6, 2 PM $ 0.995
+0.04%
$ 278,899 $ 1,108
Nov 6, 1 PM $ 0.995
-0.05%
$ 278,758 $ 1,108
Nov 6, 12 PM $ 0.996
+0.00%
$ 278,931 $ 1,108
Nov 6, 11 AM $ 0.996
+0.01%
$ 278,938 $ 1,109
Nov 6, 10 AM $ 0.996
+0.00%
$ 278,926 $ 1,109
Nov 6, 9 AM $ 0.996
+0.00%
$ 278,935 $ 1,109
Nov 6, 8 AM $ 0.996
+0.00%
$ 278,935 $ 1,109
Nov 6, 7 AM $ 0.996
+0.01%
$ 278,946 $ 1,109
Nov 6, 6 AM $ 0.996
+0.00%
$ 278,939 $ 1,109
Nov 6, 5 AM $ 0.996
-0.01%
$ 278,939 $ 1,109
Nov 6, 4 AM $ 0.996
-0.01%
$ 278,960 $ 1,176
Nov 6, 3 AM $ 0.996
+0.00%
$ 278,947 $ 1,176
Nov 6, 2 AM $ 0.996
-0.02%
$ 278,923 $ 1,175
Nov 6, 1 AM $ 0.996
+0.01%
$ 278,972 $ 1,176
Nov 6, 12 AM $ 0.996
+0.01%
$ 278,975 $ 1,175
Nov 5, 11 PM $ 0.996
-0.01%
$ 278,959 $ 1,175
Nov 5, 10 PM $ 0.996
-0.86%
$ 278,965 $ 1,176
Nov 5, 9 PM $ 1
+0.00%
$ 281,356 $ 153