Prisma mkUSD Historical Data

MKUSD Page 75
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 PM $ 0.996
-0.86%
$ 278,965 $ 1,176
Nov 5, 9 PM $ 1
+0.00%
$ 281,356 $ 153
Nov 5, 8 PM $ 1
+0.00%
$ 281,337 $ 430
Nov 5, 7 PM $ 1
+0.88%
$ 281,331 $ 430
Nov 5, 6 PM $ 0.996
+0.00%
$ 278,910 $ 829
Nov 5, 5 PM $ 0.995
+0.00%
$ 278,896 $ 829
Nov 5, 4 PM $ 0.995
+0.00%
$ 278,890 $ 829
Nov 5, 3 PM $ 0.995
-0.02%
$ 278,870 $ 829
Nov 5, 2 PM $ 0.995
-0.02%
$ 278,856 $ 829
Nov 5, 1 PM $ 0.995
-0.01%
$ 278,868 $ 829
Nov 5, 12 PM $ 0.995
-0.01%
$ 278,899 $ 829
Nov 5, 11 AM $ 0.996
+0.00%
$ 278,919 $ 829
Nov 5, 10 AM $ 0.995
-0.01%
$ 278,903 $ 829
Nov 5, 9 AM $ 0.996
+0.01%
$ 278,942 $ 933
Nov 5, 8 AM $ 0.995
+0.00%
$ 278,904 $ 933
Nov 5, 7 AM $ 0.996
+0.01%
$ 278,929 $ 933
Nov 5, 6 AM $ 0.995
+0.00%
$ 278,891 $ 1,085
Nov 5, 5 AM $ 0.995
+0.48%
$ 278,902 $ 1,085
Nov 5, 4 AM $ 0.991
-0.02%
$ 277,541 $ 1,023
Nov 5, 3 AM $ 0.991
+0.02%
$ 277,600 $ 1,023
Nov 5, 2 AM $ 0.991
+0.03%
$ 277,591 $ 1,022
Nov 5, 1 AM $ 0.991
-0.02%
$ 277,523 $ 1,022
Nov 5, 12 AM $ 0.991
+0.01%
$ 277,568 $ 1,023
Nov 4, 11 PM $ 0.991
+0.02%
$ 277,558 $ 1,022
Nov 4, 10 PM $ 0.991
+0.04%
$ 277,520 $ 1,022
Nov 4, 9 PM $ 0.991
+0.54%
$ 277,511 $ 1,022
Nov 4, 8 PM $ 0.985
-0.01%
$ 275,981 $ 753
Nov 4, 7 PM $ 0.985
+0.39%
$ 276,012 $ 753
Nov 4, 6 PM $ 0.981
-0.03%
$ 274,874 $ 257
Nov 4, 5 PM $ 0.981
+0.00%
$ 274,985 $ 257
Nov 4, 4 PM $ 0.981
-0.02%
$ 274,963 $ 257
Nov 4, 3 PM $ 0.982
+0.01%
$ 275,022 $ 257
Nov 4, 2 PM $ 0.981
-0.03%
$ 274,925 $ 257
Nov 4, 1 PM $ 0.982
-0.01%
$ 275,015 $ 257
Nov 4, 12 PM $ 0.982
-0.01%
$ 275,036 $ 257
Nov 4, 11 AM $ 0.982
+0.01%
$ 275,042 $ 257
Nov 4, 10 AM $ 0.982
-0.96%
$ 275,034 $ 257
Nov 4, 9 AM $ 0.991
+0.00%
$ 277,682 $ 153
Nov 4, 8 AM $ 0.991
+0.01%
$ 277,692 $ 153
Nov 4, 7 AM $ 0.991
+0.01%
$ 277,674 $ 153
Nov 4, 6 AM $ 0.988
-0.01%
$ 276,808 $ 153
Nov 4, 5 AM $ 0.988
+0.01%
$ 276,846 $ 101
Nov 4, 4 AM $ 0.988
+0.01%
$ 276,811 $ 101
Nov 4, 3 AM $ 0.988
+0.00%
$ 276,807 $ 101
Nov 4, 2 AM $ 0.988
+0.01%
$ 276,818 $ 362
Nov 4, 1 AM $ 0.988
+0.00%
$ 276,799 $ 469
Nov 4, 12 AM $ 0.988
+0.00%
$ 276,796 $ 713
Nov 3, 11 PM $ 0.988
-0.01%
$ 276,791 $ 713
Nov 3, 10 PM $ 0.988
+0.00%
$ 276,852 $ 978
Nov 3, 9 PM $ 0.988
+0.01%
$ 276,850 $ 978