Prisma mkUSD Historical Data

MKUSD Page 76
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 PM $ 0.988
+0.01%
$ 276,850 $ 978
Nov 3, 8 PM $ 0.988
+0.00%
$ 276,815 $ 978
Nov 3, 7 PM $ 0.988
+0.00%
$ 276,813 $ 978
Nov 3, 6 PM $ 0.988
+0.00%
$ 276,829 $ 978
Nov 3, 5 PM $ 0.988
+0.01%
$ 276,820 $ 978
Nov 3, 4 PM $ 0.988
+0.00%
$ 276,808 $ 978
Nov 3, 3 PM $ 0.988
-0.01%
$ 276,821 $ 1,101
Nov 3, 2 PM $ 0.988
+0.00%
$ 276,832 $ 1,619
Nov 3, 1 PM $ 0.988
+0.00%
$ 276,835 $ 1,619
Nov 3, 12 PM $ 0.988
+0.00%
$ 276,823 $ 1,619
Nov 3, 11 AM $ 0.988
+0.00%
$ 276,827 $ 1,619
Nov 3, 10 AM $ 0.988
-0.01%
$ 276,827 $ 1,619
Nov 3, 9 AM $ 0.988
+0.00%
$ 276,830 $ 1,619
Nov 3, 8 AM $ 0.988
-0.01%
$ 276,838 $ 1,619
Nov 3, 7 AM $ 0.988
+0.00%
$ 276,850 $ 1,619
Nov 3, 6 AM $ 0.993
+0.00%
$ 278,229 $ 1,619
Nov 3, 5 AM $ 0.993
+0.00%
$ 278,225 $ 1,515
Nov 3, 4 AM $ 0.993
+0.01%
$ 278,237 $ 1,515
Nov 3, 3 AM $ 0.993
+0.54%
$ 278,211 $ 1,515
Nov 3, 2 AM $ 0.992
+0.11%
$ 278,055 $ 1,304
Nov 3, 1 AM $ 1.01
+1.94%
$ 281,746 $ 1,198
Nov 3, 12 AM $ 0.987
+0.01%
$ 276,394 $ 896
Nov 2, 11 PM $ 0.994
-0.46%
$ 278,518 $ 896
Nov 2, 10 PM $ 0.999
+0.00%
$ 279,803 $ 641
Nov 2, 9 PM $ 0.999
+0.00%
$ 279,805 $ 641
Nov 2, 8 PM $ 0.999
+0.00%
$ 279,810 $ 641
Nov 2, 7 PM $ 0.999
+0.00%
$ 279,804 $ 1,559
Nov 2, 6 PM $ 0.999
+0.00%
$ 279,803 $ 1,559
Nov 2, 5 PM $ 0.999
+0.00%
$ 279,798 $ 1,559
Nov 2, 4 PM $ 0.999
-0.96%
$ 279,798 $ 1,559
Nov 2, 3 PM $ 1.01
+0.00%
$ 282,518 $ 1,505
Nov 2, 2 PM $ 1.01
+1.58%
$ 282,518 $ 1,505
Nov 2, 1 PM $ 0.993
+0.00%
$ 278,124 $ 969
Nov 2, 12 PM $ 0.993
+0.00%
$ 278,115 $ 969
Nov 2, 11 AM $ 0.993
+0.00%
$ 278,112 $ 969
Nov 2, 10 AM $ 0.993
+0.00%
$ 278,108 $ 969
Nov 2, 9 AM $ 0.993
+0.00%
$ 278,104 $ 969
Nov 2, 8 AM $ 0.993
+0.00%
$ 278,090 $ 969
Nov 2, 7 AM $ 0.993
+0.00%
$ 278,092 $ 969
Nov 2, 6 AM $ 0.993
+0.00%
$ 278,096 $ 969
Nov 2, 5 AM $ 0.993
+0.00%
$ 278,095 $ 1,186
Nov 2, 4 AM $ 0.993
+0.00%
$ 278,096 $ 1,186
Nov 2, 3 AM $ 0.993
+0.00%
$ 278,091 $ 1,186
Nov 2, 2 AM $ 0.993
+0.00%
$ 278,098 $ 1,186
Nov 2, 1 AM $ 0.993
+0.00%
$ 278,099 $ 1,186
Nov 2, 12 AM $ 0.993
+0.00%
$ 278,097 $ 1,186
Nov 1, 11 PM $ 0.993
+0.00%
$ 278,097 $ 1,231
Nov 1, 10 PM $ 0.993
+0.01%
$ 278,087 $ 1,231
Nov 1, 9 PM $ 0.993
+0.01%
$ 278,086 $ 1,230
Nov 1, 8 PM $ 0.993
+0.00%
$ 278,081 $ 1,230