Prisma mkUSD Historical Data

MKUSD Page 77
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 PM $ 0.993
+0.01%
$ 278,086 $ 1,230
Nov 1, 8 PM $ 0.993
+0.00%
$ 278,081 $ 1,230
Nov 1, 7 PM $ 0.993
+0.00%
$ 278,078 $ 310
Nov 1, 6 PM $ 0.993
+0.01%
$ 278,090 $ 310
Nov 1, 5 PM $ 0.993
+0.00%
$ 278,086 $ 310
Nov 1, 4 PM $ 0.992
-0.09%
$ 278,055 $ 310
Nov 1, 3 PM $ 0.993
+0.00%
$ 278,316 $ 261
Nov 1, 2 PM $ 0.993
+0.01%
$ 278,328 $ 261
Nov 1, 1 PM $ 0.993
+0.00%
$ 278,295 $ 555
Nov 1, 12 PM $ 0.993
+0.00%
$ 278,302 $ 555
Nov 1, 11 AM $ 0.993
+0.00%
$ 278,313 $ 555
Nov 1, 10 AM $ 0.993
+0.01%
$ 278,317 $ 555
Nov 1, 9 AM $ 0.993
-0.01%
$ 278,308 $ 555
Nov 1, 8 AM $ 0.993
+0.00%
$ 278,310 $ 555
Nov 1, 7 AM $ 0.993
+0.00%
$ 278,319 $ 555
Nov 1, 6 AM $ 0.993
+0.00%
$ 278,327 $ 625
Nov 1, 5 AM $ 0.99
+0.00%
$ 277,494 $ 625
Nov 1, 4 AM $ 0.99
+0.00%
$ 277,481 $ 838
Nov 1, 3 AM $ 0.99
+0.00%
$ 277,490 $ 838
Nov 1, 2 AM $ 0.99
-0.02%
$ 277,479 $ 838
Nov 1, 1 AM $ 0.991
+0.00%
$ 277,523 $ 839
Nov 1, 12 AM $ 0.991
-0.42%
$ 277,529 $ 994
Oct 31, 11 PM $ 0.995
+0.00%
$ 278,678 $ 936
Oct 31, 10 PM $ 0.995
+0.00%
$ 278,674 $ 936
Oct 31, 9 PM $ 0.995
-0.01%
$ 284,668 $ 936
Oct 31, 8 PM $ 0.995
+0.00%
$ 284,689 $ 936
Oct 31, 7 PM $ 0.995
+0.01%
$ 284,685 $ 936
Oct 31, 6 PM $ 0.995
-0.01%
$ 284,641 $ 936
Oct 31, 5 PM $ 0.995
-0.01%
$ 284,658 $ 1,470
Oct 31, 4 PM $ 0.995
+0.01%
$ 284,673 $ 2,319
Oct 31, 3 PM $ 0.995
-0.01%
$ 284,651 $ 2,319
Oct 31, 2 PM $ 0.995
+0.32%
$ 284,698 $ 2,432
Oct 31, 1 PM $ 0.992
-0.01%
$ 283,789 $ 2,156
Oct 31, 12 PM $ 0.992
+0.01%
$ 283,826 $ 2,282
Oct 31, 11 AM $ 0.992
+0.01%
$ 283,811 $ 2,332
Oct 31, 10 AM $ 0.992
-0.01%
$ 283,805 $ 2,332
Oct 31, 9 AM $ 0.992
+0.01%
$ 283,843 $ 2,333
Oct 31, 8 AM $ 0.992
+0.00%
$ 283,822 $ 2,333
Oct 31, 7 AM $ 0.992
-0.80%
$ 283,845 $ 2,333
Oct 31, 6 AM $ 1
+0.00%
$ 286,181 $ 2,262
Oct 31, 5 AM $ 1
+0.39%
$ 286,182 $ 2,263
Oct 31, 4 AM $ 0.996
+0.00%
$ 285,028 $ 1,836
Oct 31, 3 AM $ 0.996
+0.00%
$ 285,062 $ 2,064
Oct 31, 2 AM $ 0.996
-0.02%
$ 285,048 $ 2,064
Oct 31, 1 AM $ 0.996
+0.44%
$ 285,071 $ 2,064
Oct 31, 12 AM $ 0.992
+0.00%
$ 283,877 $ 1,930
Oct 30, 11 PM $ 0.992
+0.01%
$ 283,889 $ 1,930
Oct 30, 10 PM $ 0.992
+0.00%
$ 283,835 $ 1,982
Oct 30, 9 PM $ 0.992
+0.01%
$ 283,797 $ 1,982
Oct 30, 8 PM $ 0.992
+0.01%
$ 283,774 $ 1,981