Prisma mkUSD Historical Data

MKUSD Page 78
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 PM $ 0.992
+0.01%
$ 283,774 $ 1,981
Oct 30, 7 PM $ 0.992
-0.01%
$ 283,815 $ 2,120
Oct 30, 6 PM $ 0.992
+1.40%
$ 283,863 $ 2,121
Oct 30, 5 PM $ 0.978
-0.59%
$ 279,961 $ 2,022
Oct 30, 4 PM $ 0.984
-0.01%
$ 281,619 $ 714
Oct 30, 3 PM $ 0.984
-0.77%
$ 281,677 $ 801
Oct 30, 2 PM $ 0.992
+0.00%
$ 283,823 $ 685
Oct 30, 1 PM $ 0.992
+0.59%
$ 283,883 $ 685
Oct 30, 12 PM $ 0.986
+0.10%
$ 282,233 $ 555
Oct 30, 11 AM $ 0.985
-0.01%
$ 281,931 $ 506
Oct 30, 10 AM $ 0.985
+0.00%
$ 281,952 $ 506
Oct 30, 9 AM $ 0.985
+0.01%
$ 281,948 $ 506
Oct 30, 9 AM $ 0.985
+0.01%
$ 281,948 $ 506
Oct 30, 8 AM $ 0.985
+0.00%
$ 281,957 $ 614
Oct 30, 8 AM $ 0.985
+0.00%
$ 281,957 $ 614
Oct 30, 7 AM $ 0.985
+0.01%
$ 281,969 $ 615
Oct 30, 7 AM $ 0.985
+0.01%
$ 281,969 $ 615
Oct 30, 6 AM $ 0.985
+0.00%
$ 281,951 $ 614
Oct 30, 6 AM $ 0.985
+0.00%
$ 281,951 $ 614
Oct 30, 5 AM $ 0.985
-0.01%
$ 281,940 $ 614
Oct 30, 5 AM $ 0.985
-0.01%
$ 281,940 $ 614
Oct 30, 4 AM $ 0.985
-1.01%
$ 281,953 $ 615
Oct 30, 4 AM $ 0.985
-1.01%
$ 281,953 $ 615
Oct 30, 3 AM $ 0.995
+0.00%
$ 284,826 $ 385
Oct 30, 3 AM $ 0.995
+0.00%
$ 284,826 $ 385
Oct 30, 2 AM $ 0.995
-0.01%
$ 284,823 $ 385
Oct 30, 2 AM $ 0.995
-0.01%
$ 284,823 $ 385
Oct 30, 1 AM $ 0.995
+0.00%
$ 284,833 $ 385
Oct 30, 1 AM $ 0.995
+0.00%
$ 284,833 $ 385
Oct 30, 12 AM $ 0.995
+0.01%
$ 284,828 $ 385
Oct 30, 12 AM $ 0.995
+0.01%
$ 284,828 $ 385
Oct 29, 11 PM $ 0.995
+0.04%
$ 284,836 $ 385
Oct 29, 11 PM $ 0.995
+0.04%
$ 284,836 $ 385
Oct 29, 10 PM $ 0.995
+0.00%
$ 284,736 $ 334
Oct 29, 10 PM $ 0.995
+0.00%
$ 284,736 $ 334
Oct 29, 9 PM $ 0.995
+0.00%
$ 284,740 $ 334
Oct 29, 9 PM $ 0.995
+0.00%
$ 284,740 $ 334
Oct 29, 8 PM $ 0.995
-0.01%
$ 284,708 $ 542
Oct 29, 8 PM $ 0.995
-0.01%
$ 284,708 $ 542
Oct 29, 7 PM $ 0.989
+0.02%
$ 283,023 $ 882
Oct 29, 7 PM $ 0.989
+0.02%
$ 283,023 $ 882
Oct 29, 6 PM $ 0.989
+0.01%
$ 282,997 $ 846
Oct 29, 6 PM $ 0.989
+0.01%
$ 282,997 $ 846
Oct 29, 5 PM $ 0.989
+0.00%
$ 282,965 $ 846
Oct 29, 5 PM $ 0.989
+0.00%
$ 282,965 $ 846
Oct 29, 4 PM $ 0.989
-1.13%
$ 282,973 $ 846
Oct 29, 4 PM $ 0.989
-1.13%
$ 282,973 $ 846
Oct 29, 3 PM $ 1
+0.00%
$ 286,220 $ 985
Oct 29, 3 PM $ 1
+0.00%
$ 286,220 $ 985
Oct 29, 2 PM $ 1
+0.00%
$ 286,210 $ 985