Prisma mkUSD Historical Data

MKUSD Page 79
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 1
+0.00%
$ 286,210 $ 985
Oct 29, 2 PM $ 1
+0.00%
$ 286,210 $ 985
Oct 29, 1 PM $ 1
+0.01%
$ 286,236 $ 985
Oct 29, 1 PM $ 1
+0.01%
$ 286,236 $ 985
Oct 29, 12 PM $ 1
+0.00%
$ 286,213 $ 985
Oct 29, 12 PM $ 1
+0.00%
$ 286,213 $ 985
Oct 29, 11 AM $ 1
+0.00%
$ 286,206 $ 985
Oct 29, 11 AM $ 1
+0.00%
$ 286,206 $ 985
Oct 29, 10 AM $ 1
+0.00%
$ 286,202 $ 985
Oct 29, 10 AM $ 1
+0.00%
$ 286,202 $ 985
Oct 29, 9 AM $ 1
+0.58%
$ 286,218 $ 985
Oct 29, 9 AM $ 1
+0.58%
$ 286,218 $ 985
Oct 29, 8 AM $ 0.994
+0.00%
$ 284,576 $ 869
Oct 29, 8 AM $ 0.994
+0.00%
$ 284,576 $ 869
Oct 29, 7 AM $ 0.994
-0.01%
$ 284,561 $ 869
Oct 29, 7 AM $ 0.994
-0.01%
$ 284,561 $ 869
Oct 29, 6 AM $ 0.994
+0.00%
$ 284,563 $ 977
Oct 29, 6 AM $ 0.994
+0.00%
$ 284,563 $ 977
Oct 29, 5 AM $ 0.994
+0.01%
$ 284,586 $ 1,137
Oct 29, 5 AM $ 0.994
+0.01%
$ 284,586 $ 1,137
Oct 29, 4 AM $ 0.994
+0.00%
$ 284,562 $ 1,137
Oct 29, 4 AM $ 0.994
+0.00%
$ 284,562 $ 1,137
Oct 29, 3 AM $ 0.994
+0.00%
$ 284,546 $ 1,330
Oct 29, 3 AM $ 0.994
+0.00%
$ 284,546 $ 1,330
Oct 29, 2 AM $ 0.994
+0.01%
$ 284,562 $ 1,371
Oct 29, 1 AM $ 0.994
+0.02%
$ 284,550 $ 1,371
Oct 29, 12 AM $ 0.994
+0.00%
$ 284,562 $ 1,371
Oct 28, 11 PM $ 0.994
+0.01%
$ 284,570 $ 1,372
Oct 28, 10 PM $ 0.994
+0.00%
$ 284,560 $ 1,475
Oct 28, 9 PM $ 0.994
+1.12%
$ 284,551 $ 1,475
Oct 28, 8 PM $ 0.995
+0.15%
$ 284,656 $ 1,434
Oct 28, 7 PM $ 1
+0.00%
$ 286,587 $ 1,080
Oct 28, 6 PM $ 1
+0.00%
$ 286,608 $ 991
Oct 28, 5 PM $ 1
+0.00%
$ 286,602 $ 991
Oct 28, 4 PM $ 1
+0.52%
$ 286,606 $ 1,243
Oct 28, 3 PM $ 0.996
+0.00%
$ 285,110 $ 997
Oct 28, 2 PM $ 0.996
-0.02%
$ 285,092 $ 996
Oct 28, 1 PM $ 0.996
+0.00%
$ 285,127 $ 997
Oct 28, 12 PM $ 0.996
+0.00%
$ 285,116 $ 996
Oct 28, 11 AM $ 0.996
+0.01%
$ 285,121 $ 997
Oct 28, 10 AM $ 0.996
-0.01%
$ 285,110 $ 996
Oct 28, 9 AM $ 0.996
+0.01%
$ 285,143 $ 997
Oct 28, 8 AM $ 0.996
+0.00%
$ 285,121 $ 1,327
Oct 28, 7 AM $ 0.996
+0.54%
$ 285,123 $ 1,327
Oct 28, 6 AM $ 0.991
-0.02%
$ 283,582 $ 1,223
Oct 28, 5 AM $ 0.981
+0.00%
$ 280,777 $ 1,130
Oct 28, 4 AM $ 0.981
-0.31%
$ 280,785 $ 1,173
Oct 28, 3 AM $ 0.984
-0.39%
$ 281,653 $ 979
Oct 28, 2 AM $ 0.988
-0.01%
$ 282,754 $ 944
Oct 28, 1 AM $ 0.988
+0.00%
$ 282,780 $ 1,004