Prisma mkUSD Historical Data

MKUSD Page 80
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 AM $ 0.988
-0.01%
$ 282,754 $ 944
Oct 28, 1 AM $ 0.988
+0.00%
$ 282,780 $ 1,004
Oct 28, 12 AM $ 0.988
+0.00%
$ 282,771 $ 1,129
Oct 27, 11 PM $ 0.988
-0.32%
$ 282,763 $ 1,129
Oct 27, 10 PM $ 0.992
+0.00%
$ 283,891 $ 1,070
Oct 27, 9 PM $ 0.992
+0.73%
$ 283,881 $ 1,174
Oct 27, 8 PM $ 0.985
-1.06%
$ 281,820 $ 1,086
Oct 27, 7 PM $ 0.995
+0.00%
$ 284,831 $ 1,033
Oct 27, 6 PM $ 0.995
+0.00%
$ 284,833 $ 1,033
Oct 27, 5 PM $ 0.995
+0.74%
$ 284,838 $ 1,033
Oct 27, 4 PM $ 0.988
+0.00%
$ 282,754 $ 779
Oct 27, 3 PM $ 0.988
+0.00%
$ 282,732 $ 779
Oct 27, 2 PM $ 0.988
+0.01%
$ 282,751 $ 779
Oct 27, 1 PM $ 0.988
+0.00%
$ 282,723 $ 779
Oct 27, 12 PM $ 0.988
+0.00%
$ 282,731 $ 1,253
Oct 27, 11 AM $ 0.988
+0.01%
$ 282,741 $ 1,482
Oct 27, 10 AM $ 0.988
+0.00%
$ 282,742 $ 1,482
Oct 27, 9 AM $ 0.988
-0.37%
$ 282,744 $ 1,482
Oct 27, 8 AM $ 0.992
-0.01%
$ 283,805 $ 1,163
Oct 27, 7 AM $ 0.992
+0.00%
$ 283,828 $ 1,163
Oct 27, 6 AM $ 0.992
+0.00%
$ 283,832 $ 1,163
Oct 27, 5 AM $ 0.992
-0.37%
$ 283,835 $ 1,163
Oct 27, 4 AM $ 0.995
+0.00%
$ 284,897 $ 1,052
Oct 27, 3 AM $ 0.995
+0.00%
$ 284,887 $ 1,052
Oct 27, 2 AM $ 0.995
-0.15%
$ 284,878 $ 1,052
Oct 27, 1 AM $ 0.997
+0.91%
$ 285,316 $ 986
Oct 27, 12 AM $ 0.988
+0.00%
$ 282,745 $ 856
Oct 26, 11 PM $ 0.988
-0.01%
$ 282,738 $ 856
Oct 26, 10 PM $ 0.988
-0.77%
$ 282,779 $ 856
Oct 26, 9 PM $ 0.996
+0.00%
$ 284,991 $ 706
Oct 26, 8 PM $ 0.996
+0.00%
$ 284,998 $ 706
Oct 26, 7 PM $ 0.996
+0.00%
$ 284,994 $ 706
Oct 26, 6 PM $ 0.996
+0.00%
$ 284,994 $ 706
Oct 26, 5 PM $ 0.996
+0.01%
$ 284,995 $ 706
Oct 26, 4 PM $ 0.996
+0.00%
$ 284,935 $ 706
Oct 26, 3 PM $ 0.996
+0.00%
$ 284,948 $ 706
Oct 26, 2 PM $ 0.996
+0.00%
$ 284,967 $ 706
Oct 26, 1 PM $ 0.996
+0.00%
$ 284,967 $ 767
Oct 26, 12 PM $ 0.993
+0.42%
$ 284,277 $ 767
Oct 26, 11 AM $ 0.989
-0.59%
$ 283,089 $ 115
Oct 26, 10 AM $ 0.995
+0.00%
$ 284,757 $ 61
Oct 26, 9 AM $ 0.995
+0.00%
$ 284,765 $ 61
Oct 26, 8 AM $ 0.995
-0.01%
$ 284,762 $ 119
Oct 26, 7 AM $ 0.995
+0.00%
$ 284,780 $ 119
Oct 26, 6 AM $ 0.995
+0.00%
$ 284,776 $ 119
Oct 26, 5 AM $ 0.995
+0.00%
$ 284,774 $ 119
Oct 26, 4 AM $ 0.995
+0.00%
$ 284,775 $ 119
Oct 26, 3 AM $ 0.995
+0.00%
$ 284,776 $ 119
Oct 26, 2 AM $ 0.995
+0.00%
$ 284,775 $ 119
Oct 26, 1 AM $ 0.995
+0.00%
$ 284,771 $ 119