Prisma mkUSD Historical Data

MKUSD Page 81
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 AM $ 0.995
+0.00%
$ 284,771 $ 119
Oct 26, 12 AM $ 0.995
+0.00%
$ 284,761 $ 119
Oct 25, 11 PM $ 0.995
+0.00%
$ 284,761 $ 119
Oct 25, 10 PM $ 0.995
+0.00%
$ 284,758 $ 119
Oct 25, 9 PM $ 0.995
+0.00%
$ 284,757 $ 119
Oct 25, 8 PM $ 0.995
+0.00%
$ 284,755 $ 119
Oct 25, 7 PM $ 0.995
+0.00%
$ 284,758 $ 119
Oct 25, 6 PM $ 0.995
+0.00%
$ 284,763 $ 269
Oct 25, 5 PM $ 0.995
+0.00%
$ 284,765 $ 269
Oct 25, 4 PM $ 0.995
+0.00%
$ 284,755 $ 269
Oct 25, 3 PM $ 0.995
+0.00%
$ 284,759 $ 671
Oct 25, 2 PM $ 0.995
+0.16%
$ 284,767 $ 671
Oct 25, 1 PM $ 0.993
+0.00%
$ 284,324 $ 607
Oct 25, 12 PM $ 0.993
+0.00%
$ 284,315 $ 607
Oct 25, 11 AM $ 0.993
-0.01%
$ 284,310 $ 724
Oct 25, 10 AM $ 0.993
+0.00%
$ 284,302 $ 724
Oct 25, 9 AM $ 0.993
-0.24%
$ 284,318 $ 724
Oct 25, 8 AM $ 0.996
+0.00%
$ 284,994 $ 664
Oct 25, 7 AM $ 0.996
-0.01%
$ 284,980 $ 664
Oct 25, 6 AM $ 0.996
+0.00%
$ 284,990 $ 664
Oct 25, 5 AM $ 0.996
+0.00%
$ 284,984 $ 664
Oct 25, 4 AM $ 0.996
+0.00%
$ 284,992 $ 732
Oct 25, 3 AM $ 0.996
+0.00%
$ 285,005 $ 732
Oct 25, 2 AM $ 0.996
+0.00%
$ 284,980 $ 841
Oct 25, 1 AM $ 0.996
+0.00%
$ 284,985 $ 1,962
Oct 25, 12 AM $ 0.996
+0.00%
$ 284,974 $ 1,962
Oct 24, 11 PM $ 0.996
+0.00%
$ 284,982 $ 1,962
Oct 24, 10 PM $ 0.996
+0.00%
$ 284,978 $ 1,962
Oct 24, 9 PM $ 0.996
+0.00%
$ 284,991 $ 1,962
Oct 24, 8 PM $ 0.996
+0.00%
$ 284,994 $ 1,962
Oct 24, 7 PM $ 0.996
-0.31%
$ 284,978 $ 1,962
Oct 24, 6 PM $ 0.999
-0.01%
$ 285,876 $ 1,990
Oct 24, 5 PM $ 0.999
+0.00%
$ 285,875 $ 2,052
Oct 24, 4 PM $ 0.999
+0.61%
$ 285,859 $ 2,304
Oct 24, 3 PM $ 0.993
+0.01%
$ 284,141 $ 8,195
Oct 24, 2 PM $ 0.993
+0.00%
$ 284,159 $ 8,195
Oct 24, 1 PM $ 0.993
+0.01%
$ 284,177 $ 8,306
Oct 24, 12 PM $ 0.993
-0.09%
$ 284,167 $ 8,305
Oct 24, 11 AM $ 0.994
+0.00%
$ 284,411 $ 8,362
Oct 24, 10 AM $ 0.994
+0.00%
$ 284,422 $ 8,362
Oct 24, 9 AM $ 0.994
+0.00%
$ 284,422 $ 8,362
Oct 24, 8 AM $ 0.994
-0.01%
$ 284,414 $ 8,362
Oct 24, 7 AM $ 0.994
-0.01%
$ 284,432 $ 8,440
Oct 24, 6 AM $ 0.994
+0.00%
$ 284,453 $ 8,596
Oct 24, 5 AM $ 0.994
+0.01%
$ 284,515 $ 8,657
Oct 24, 4 AM $ 0.996
+0.01%
$ 285,038 $ 8,658
Oct 24, 3 AM $ 0.996
-0.01%
$ 284,992 $ 8,574
Oct 24, 2 AM $ 0.996
-0.05%
$ 285,003 $ 8,612
Oct 24, 1 AM $ 0.996
-0.01%
$ 285,138 $ 7,377
Oct 24, 12 AM $ 0.996
-0.01%
$ 285,130 $ 7,377