Prisma mkUSD Historical Data

MKUSD Page 82
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 AM $ 0.996
-0.01%
$ 285,138 $ 7,377
Oct 24, 12 AM $ 0.996
-0.01%
$ 285,130 $ 7,377
Oct 23, 11 PM $ 0.996
+0.00%
$ 285,135 $ 7,376
Oct 23, 10 PM $ 0.996
+0.00%
$ 285,110 $ 9,116
Oct 23, 9 PM $ 0.996
+0.00%
$ 285,100 $ 9,251
Oct 23, 8 PM $ 0.996
+0.01%
$ 285,155 $ 9,366
Oct 23, 7 PM $ 0.996
-0.57%
$ 285,134 $ 9,367
Oct 23, 6 PM $ 1
+0.36%
$ 286,772 $ 9,157
Oct 23, 5 PM $ 0.998
-0.19%
$ 285,745 $ 9,170
Oct 23, 4 PM $ 1
+0.62%
$ 286,244 $ 8,930
Oct 23, 3 PM $ 0.994
+0.03%
$ 284,603 $ 2,701
Oct 23, 2 PM $ 0.994
-0.33%
$ 284,555 $ 2,701
Oct 23, 1 PM $ 0.997
-0.01%
$ 285,484 $ 2,838
Oct 23, 12 PM $ 0.998
+0.62%
$ 285,538 $ 2,839
Oct 23, 11 AM $ 0.991
-0.02%
$ 283,722 $ 2,620
Oct 23, 8 AM $ 0.999
+0.00%
$ 285,825 $ 2,746
Oct 23, 7 AM $ 0.999
+0.40%
$ 285,846 $ 2,676
Oct 23, 6 AM $ 0.995
-0.11%
$ 284,709 $ 2,532
Oct 23, 5 AM $ 0.996
-0.01%
$ 285,017 $ 2,468
Oct 23, 4 AM $ 0.996
-0.01%
$ 285,039 $ 2,469
Oct 23, 3 AM $ 0.996
+0.06%
$ 285,002 $ 2,469
Oct 23, 2 AM $ 0.995
+0.00%
$ 284,830 $ 2,432
Oct 23, 1 AM $ 0.995
-0.01%
$ 284,847 $ 2,432
Oct 23, 12 AM $ 0.995
+0.00%
$ 284,863 $ 2,483
Oct 22, 11 PM $ 0.995
+0.24%
$ 284,850 $ 2,838
Oct 22, 10 PM $ 0.993
+0.00%
$ 284,180 $ 1,197
Oct 22, 9 PM $ 0.988
+0.01%
$ 282,860 $ 1,037
Oct 22, 8 PM $ 0.988
+0.00%
$ 282,845 $ 1,112
Oct 22, 7 PM $ 0.988
-0.46%
$ 282,849 $ 1,319
Oct 22, 6 PM $ 0.993
-0.01%
$ 284,128 $ 1,263
Oct 22, 5 PM $ 0.993
+0.00%
$ 284,142 $ 1,263
Oct 22, 4 PM $ 0.993
+0.01%
$ 284,185 $ 1,263
Oct 22, 3 PM $ 0.993
+0.00%
$ 284,185 $ 1,425
Oct 22, 2 PM $ 0.993
+1.28%
$ 284,223 $ 1,809
Oct 22, 1 PM $ 0.981
+0.02%
$ 280,644 $ 1,566
Oct 22, 12 PM $ 0.98
-0.01%
$ 280,605 $ 1,565
Oct 22, 11 AM $ 0.98
-0.92%
$ 280,611 $ 1,566
Oct 22, 10 AM $ 0.99
-0.01%
$ 283,202 $ 1,486
Oct 22, 9 AM $ 0.983
+0.00%
$ 281,371 $ 1,436
Oct 22, 8 AM $ 0.983
+0.00%
$ 281,377 $ 1,436
Oct 22, 7 AM $ 0.983
+0.00%
$ 281,381 $ 1,436
Oct 22, 6 AM $ 0.983
+0.01%
$ 281,377 $ 1,436
Oct 22, 5 AM $ 0.983
+0.02%
$ 281,411 $ 1,436
Oct 22, 4 AM $ 0.983
+0.00%
$ 281,351 $ 1,486
Oct 22, 3 AM $ 0.983
+0.02%
$ 281,401 $ 1,682
Oct 22, 2 AM $ 0.983
-0.01%
$ 281,350 $ 1,682
Oct 22, 1 AM $ 0.983
-0.01%
$ 281,323 $ 1,743
Oct 22, 12 AM $ 0.991
+0.00%
$ 283,506 $ 1,695
Oct 21, 11 PM $ 0.993
+0.01%
$ 284,135 $ 1,330
Oct 21, 10 PM $ 0.997
+0.02%
$ 285,210 $ 1,211