Prisma mkUSD Historical Data

MKUSD Page 84
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 PM $ 0.998
+0.00%
$ 285,596 $ 1,787
Oct 19, 7 PM $ 0.998
+0.00%
$ 285,598 $ 1,787
Oct 19, 6 PM $ 0.998
+0.00%
$ 285,595 $ 1,787
Oct 19, 5 PM $ 0.998
+1.05%
$ 285,559 $ 1,787
Oct 19, 4 PM $ 0.987
+0.00%
$ 282,609 $ 1,703
Oct 19, 3 PM $ 0.987
+0.00%
$ 282,598 $ 1,703
Oct 19, 2 PM $ 1
+0.00%
$ 286,317 $ 1,703
Oct 19, 1 PM $ 1
-0.01%
$ 286,324 $ 687
Oct 19, 12 PM $ 1
+0.00%
$ 286,324 $ 687
Oct 19, 11 AM $ 1
+0.61%
$ 286,290 $ 687
Oct 19, 10 AM $ 0.994
-0.14%
$ 284,563 $ 630
Oct 19, 9 AM $ 0.996
+0.00%
$ 284,976 $ 602
Oct 19, 8 AM $ 0.995
+0.00%
$ 284,732 $ 602
Oct 19, 7 AM $ 0.995
+0.00%
$ 284,731 $ 465
Oct 19, 6 AM $ 0.995
+0.00%
$ 284,731 $ 758
Oct 19, 5 AM $ 0.995
+0.00%
$ 284,734 $ 758
Oct 19, 4 AM $ 0.995
-0.58%
$ 284,733 $ 758
Oct 19, 3 AM $ 1
+0.00%
$ 286,405 $ 624
Oct 19, 2 AM $ 1
-0.01%
$ 286,388 $ 624
Oct 19, 1 AM $ 1
+0.00%
$ 286,393 $ 744
Oct 19, 12 AM $ 0.998
+0.00%
$ 285,507 $ 744
Oct 18, 11 PM $ 0.998
+0.00%
$ 285,512 $ 577
Oct 18, 10 PM $ 0.998
+0.00%
$ 285,508 $ 577
Oct 18, 9 PM $ 0.998
+0.08%
$ 285,523 $ 577
Oct 18, 8 PM $ 0.997
+0.00%
$ 285,307 $ 577
Oct 18, 7 PM $ 0.997
+0.10%
$ 285,275 $ 577
Oct 18, 6 PM $ 0.996
+0.09%
$ 285,048 $ 649
Oct 18, 5 PM $ 0.996
+0.09%
$ 284,934 $ 720
Oct 18, 4 PM $ 0.996
+0.06%
$ 284,934 $ 719
Oct 18, 3 PM $ 0.994
-0.04%
$ 284,623 $ 719
Oct 18, 2 PM $ 0.995
+0.03%
$ 284,849 $ 719
Oct 18, 1 PM $ 0.995
-0.04%
$ 284,793 $ 720
Oct 18, 12 PM $ 0.995
+0.02%
$ 284,905 $ 720
Oct 18, 11 AM $ 0.995
-0.02%
$ 284,804 $ 720
Oct 18, 10 AM $ 0.995
+0.10%
$ 284,855 $ 720
Oct 18, 9 AM $ 0.994
+0.05%
$ 284,414 $ 837
Oct 18, 8 AM $ 0.993
+0.08%
$ 284,208 $ 1,050
Oct 18, 7 AM $ 0.993
+0.17%
$ 284,200 $ 1,049
Oct 18, 6 AM $ 0.991
-0.03%
$ 283,724 $ 759
Oct 18, 5 AM $ 0.991
+0.10%
$ 283,755 $ 759
Oct 18, 4 AM $ 0.991
-0.06%
$ 283,655 $ 758
Oct 18, 3 AM $ 0.991
+0.07%
$ 283,751 $ 759
Oct 18, 2 AM $ 0.992
+0.83%
$ 283,944 $ 759
Oct 18, 1 AM $ 0.983
-0.16%
$ 281,217 $ 720
Oct 18, 12 AM $ 0.984
+0.17%
$ 281,686 $ 774
Oct 17, 11 PM $ 0.983
-0.06%
$ 281,270 $ 773
Oct 17, 10 PM $ 0.985
-0.05%
$ 281,839 $ 774
Oct 17, 9 PM $ 0.985
-0.12%
$ 281,866 $ 775
Oct 17, 8 PM $ 0.987
+0.47%
$ 282,515 $ 776
Oct 17, 7 PM $ 0.984
-0.02%
$ 281,643 $ 800