Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantra DAO Historical Data

OM Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2025 $0.393
+4.82%
$378.58 million $78.26 million
May 17, 2025 $0.375
-2.64%
$362.28 million $61.82 million
May 16, 2025 $0.385
-2.71%
$372.1 million $92.1 million
May 15, 2025 $0.395
-6.09%
$382.41 million $99.4 million
May 14, 2025 $0.421
-4.98%
$407.17 million $120.62 million
May 13, 2025 $0.443
+3.61%
$428.47 million $101.7 million
May 12, 2025 $0.428
+1.66%
$413.58 million $192.15 million
May 11, 2025 $0.421
-10.41%
$406.79 million $194.49 million
May 10, 2025 $0.469
+22.62%
$450.19 million $453.84 million
May 9, 2025 $0.383
+2.72%
$367.17 million $132.1 million
May 8, 2025 $0.373
+3.76%
$357.47 million $112.61 million
May 7, 2025 $0.359
-7.89%
$344.55 million $100.35 million
May 6, 2025 $0.39
-1.33%
$374.04 million $153.05 million
May 5, 2025 $0.395
+1.11%
$379.09 million $114.66 million
May 4, 2025 $0.391
-7.63%
$374.97 million $92.19 million
May 3, 2025 $0.423
+0.62%
$405.5 million $111.19 million
May 2, 2025 $0.421
-6.83%
$403 million $140.77 million
May 1, 2025 $0.452
-7.17%
$432.53 million $121.23 million
Apr 30, 2025 $0.486
-1.41%
$465.9 million $132.59 million
Apr 29, 2025 $0.493
-7.30%
$472.54 million $95.44 million
Apr 28, 2025 $0.532
-2.41%
$509.74 million $139.77 million
Apr 27, 2025 $0.545
+4.74%
$522.27 million $196.41 million
Apr 26, 2025 $0.521
+0.93%
$504.48 million $95.56 million
Apr 25, 2025 $0.516
-1.17%
$499.81 million $146.54 million
Apr 24, 2025 $0.522
-2.38%
$505.65 million $93.54 million
Apr 23, 2025 $0.534
-2.61%
$517.94 million $218.6 million
Apr 22, 2025 $0.549
+6.91%
$531.83 million $228.14 million
Apr 21, 2025 $0.513
-5.90%
$497.47 million $457.67 million
Apr 20, 2025 $0.546
-9.56%
$528.69 million $208.16 million
Apr 19, 2025 $0.603
-5.07%
$584.55 million $188.65 million
Apr 18, 2025 $0.635
-2.53%
$615.79 million $302.8 million
Apr 17, 2025 $0.652
-8.02%
$631.72 million $338.32 million
Apr 16, 2025 $0.709
-11.68%
$686.81 million $532.3 million
Apr 15, 2025 $0.802
+34.79%
$777.6 million $1.21 billion
Apr 14, 2025 $0.595
-46.30%
$576.94 million $1.6 billion
Apr 13, 2025 $6.3
+0.64%
$6.11 billion $4,956
Apr 12, 2025 $6.26
-2.19%
$6.05 billion $61.26 million
Apr 11, 2025 $6.4
-0.28%
$6.18 billion $79.29 million
Apr 10, 2025 $6.42
-5.52%
$6.2 billion $141.07 million
Apr 9, 2025 $6.8
+9.51%
$6.57 billion $166.3 million
Apr 8, 2025 $6.21
-1.01%
$6 billion $84.13 million
Apr 7, 2025 $6.27
+9.57%
$6.06 billion $167.03 million
Apr 6, 2025 $5.73
-8.72%
$5.53 billion $79.65 million
Apr 5, 2025 $6.27
+0.19%
$6.17 billion $33.01 million
Apr 4, 2025 $6.26
-2.17%
$6.16 billion $67.38 million
Apr 3, 2025 $6.4
+2.37%
$6.3 billion $89.58 million
Apr 2, 2025 $6.25
-0.70%
$6.15 billion $96.48 million
Apr 1, 2025 $6.3
+1.59%
$6.2 billion $57.69 million
Mar 31, 2025 $6.2
-0.51%
$6.1 billion $60.41 million
Mar 30, 2025 $6.23
+0.52%
$6.13 billion $51.25 million