Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantra DAO Historical Data

OM Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2025 $6.2
-1.41%
$6.1 billion $46.47 million
Mar 28, 2025 $6.29
-2.57%
$6.19 billion $62 million
Mar 27, 2025 $6.45
-0.49%
$6.35 billion $57.34 million
Mar 26, 2025 $6.49
-4.80%
$6.38 billion $91.36 million
Mar 25, 2025 $6.81
-0.30%
$6.7 billion $62.06 million
Mar 24, 2025 $6.83
+6.03%
$6.72 billion $115.22 million
Mar 23, 2025 $6.45
+2.84%
$6.34 billion $102.58 million
Mar 22, 2025 $6.27
+1.49%
$6.17 billion $81.42 million
Mar 21, 2025 $6.17
-6.30%
$6.07 billion $86.06 million
Mar 20, 2025 $6.59
-3.60%
$6.48 billion $195.99 million
Mar 19, 2025 $6.84
-2.01%
$6.73 billion $229.09 million
Mar 18, 2025 $6.98
-0.12%
$6.87 billion $222.44 million
Mar 17, 2025 $6.99
+3.43%
$6.87 billion $213.39 million
Mar 16, 2025 $6.76
+2.03%
$6.65 billion $194.78 million
Mar 15, 2025 $6.62
+5.26%
$6.46 billion $130.12 million
Mar 14, 2025 $6.26
-0.50%
$6.11 billion $71.69 million
Mar 13, 2025 $6.29
-3.46%
$6.14 billion $56.78 million
Mar 12, 2025 $6.52
+3.44%
$6.36 billion $74.47 million
Mar 11, 2025 $6.3
+0.30%
$6.15 billion $119.32 million
Mar 10, 2025 $6.28
+1.68%
$6.13 billion $191.23 million
Mar 9, 2025 $6.18
-5.38%
$6.03 billion $129.74 million
Mar 8, 2025 $6.53
-0.55%
$6.36 billion $57.99 million
Mar 7, 2025 $6.57
-3.76%
$6.4 billion $91.34 million
Mar 6, 2025 $6.82
-3.99%
$6.65 billion $132.69 million
Mar 5, 2025 $7.11
-0.85%
$6.93 billion $131.74 million
Mar 4, 2025 $7.17
+0.18%
$6.99 billion $195.28 million
Mar 3, 2025 $7.16
-6.20%
$6.97 billion $138.06 million
Mar 2, 2025 $7.63
+0.50%
$7.43 billion $155.69 million
Mar 1, 2025 $7.59
+0.63%
$7.39 billion $79.23 million
Feb 28, 2025 $7.54
+1.95%
$7.34 billion $181.05 million
Feb 27, 2025 $7.4
+4.09%
$7.2 billion $170.28 million
Feb 26, 2025 $7.11
-8.26%
$6.92 billion $295.31 million
Feb 25, 2025 $7.75
-3.24%
$7.54 billion $279.38 million
Feb 24, 2025 $8.01
-5.54%
$7.79 billion $405.54 million
Feb 23, 2025 $8.48
+3.25%
$8.25 billion $577.29 million
Feb 22, 2025 $8.21
+8.77%
$7.99 billion $328.25 million
Feb 21, 2025 $7.55
-5.92%
$7.34 billion $236.6 million
Feb 20, 2025 $8.02
+5.38%
$7.81 billion $285.65 million
Feb 19, 2025 $7.61
+0.29%
$7.41 billion $378.9 million
Feb 18, 2025 $7.59
+5.00%
$6.95 billion $282.19 million
Feb 17, 2025 $7.23
-2.64%
$6.61 billion $142.48 million
Feb 16, 2025 $7.43
-1.87%
$6.8 billion $237.99 million
Feb 15, 2025 $7.57
+7.74%
$6.93 billion $775.41 million
Feb 14, 2025 $7.03
+20.91%
$6.43 billion $216.99 million
Feb 13, 2025 $5.81
+0.34%
$5.32 billion $232.38 million
Feb 12, 2025 $5.79
-0.39%
$5.3 billion $268.41 million
Feb 11, 2025 $5.81
-4.22%
$5.32 billion $184.8 million
Feb 10, 2025 $6.07
-1.48%
$5.55 billion $246.36 million
Feb 9, 2025 $6.16
+5.13%
$5.64 billion $233.82 million
Feb 8, 2025 $5.86
-2.32%
$5.37 billion $161.62 million