Mantra DAO Historical Data

OM Page 27
Download
Date Close Price change Market cap Trading volume
Nov 8, 2022 $ 0.0363
-14.57%
$ 19.71 million $ 4.59 million
Nov 7, 2022 $ 0.0425
-2.81%
$ 23.08 million $ 2.14 million
Nov 6, 2022 $ 0.0438
-1.19%
$ 23.75 million $ 3.32 million
Nov 5, 2022 $ 0.0443
-1.10%
$ 24.04 million $ 2.14 million
Nov 4, 2022 $ 0.0448
+4.61%
$ 23.61 million $ 3.73 million
Nov 3, 2022 $ 0.0429
+4.25%
$ 22.57 million $ 2.96 million
Nov 2, 2022 $ 0.0411
-3.54%
$ 21.64 million $ 2.93 million
Nov 1, 2022 $ 0.0426
-0.24%
$ 22.44 million $ 1.64 million
Oct 31, 2022 $ 0.0427
-1.61%
$ 22.49 million $ 2.18 million
Oct 30, 2022 $ 0.0434
-1.76%
$ 22.86 million $ 2.22 million
Oct 29, 2022 $ 0.0442
+2.27%
$ 23.27 million $ 3.01 million
Oct 28, 2022 $ 0.0432
+0.93%
$ 22.75 million $ 2.92 million
Oct 27, 2022 $ 0.0428
-2.51%
$ 22.54 million $ 2.59 million
Oct 26, 2022 $ 0.0439
+1.90%
$ 23.12 million $ 2.84 million
Oct 25, 2022 $ 0.0431
+4.58%
$ 22.69 million $ 2.51 million
Oct 24, 2022 $ 0.0412
-2.52%
$ 21.7 million $ 2.09 million
Oct 23, 2022 $ 0.0423
+2.30%
$ 22.27 million $ 4.26 million
Oct 22, 2022 $ 0.0413
+2.24%
$ 21.77 million $ 15.64 million
Oct 21, 2022 $ 0.0404
-0.22%
$ 21.28 million $ 2.55 million
Oct 20, 2022 $ 0.0405
+3.26%
$ 21.33 million $ 11.12 million
Oct 19, 2022 $ 0.0392
-3.47%
$ 20.65 million $ 2.49 million
Oct 18, 2022 $ 0.0406
-1.67%
$ 21.39 million $ 3.38 million
Oct 17, 2022 $ 0.0413
-0.49%
$ 21.76 million $ 10.88 million
Oct 16, 2022 $ 0.0415
-0.65%
$ 21.87 million $ 57.88 million
Oct 15, 2022 $ 0.0418
+5.77%
$ 22.02 million $ 5.37 million
Oct 14, 2022 $ 0.0396
+1.28%
$ 20.83 million $ 1.91 million
Oct 13, 2022 $ 0.0391
-0.67%
$ 20.57 million $ 1.96 million
Oct 12, 2022 $ 0.0393
-1.86%
$ 20.71 million $ 2.01 million
Oct 11, 2022 $ 0.0401
-3.06%
$ 21.1 million $ 1.49 million
Oct 10, 2022 $ 0.0413
-3.07%
$ 21.77 million $ 975,959
Oct 9, 2022 $ 0.0426
-0.56%
$ 22.46 million $ 1.56 million
Oct 8, 2022 $ 0.0429
+0.30%
$ 22.58 million $ 765,982
Oct 7, 2022 $ 0.0428
-1.42%
$ 22.51 million $ 2.46 million
Oct 6, 2022 $ 0.0434
+1.53%
$ 22.84 million $ 3.93 million
Oct 5, 2022 $ 0.0427
-2.45%
$ 22.49 million $ 1.79 million
Oct 4, 2022 $ 0.0438
+2.02%
$ 22.93 million $ 1.25 million
Oct 3, 2022 $ 0.0429
+1.80%
$ 22.48 million $ 3.08 million
Oct 2, 2022 $ 0.0422
-2.00%
$ 22.08 million $ 1.8 million
Oct 1, 2022 $ 0.043
-1.49%
$ 22.53 million $ 1.36 million
Sep 30, 2022 $ 0.0437
+0.12%
$ 22.87 million $ 9.12 million
Sep 29, 2022 $ 0.0436
+3.13%
$ 22.85 million $ 5.9 million
Sep 28, 2022 $ 0.0423
+1.03%
$ 22.15 million $ 1.19 million
Sep 27, 2022 $ 0.0419
-0.32%
$ 21.93 million $ 1.64 million
Sep 26, 2022 $ 0.042
+0.00%
$ 22 million $ 990,585
Sep 25, 2022 $ 0.042
-0.76%
$ 22 million $ 763,293
Sep 24, 2022 $ 0.0423
-1.55%
$ 22.17 million $ 1.62 million
Sep 23, 2022 $ 0.043
-0.41%
$ 22.51 million $ 2.05 million
Sep 22, 2022 $ 0.0432
+5.17%
$ 22.61 million $ 1.39 million
Sep 21, 2022 $ 0.041
-2.72%
$ -- $ 2.68 million
Sep 20, 2022 $ 0.0422
-2.65%
$ 21.91 million $ 3.77 million