Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantra DAO Historical Data

OM Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2023 $0.0317
-1.61%
$21.36 million $3.93 million
Mar 10, 2023 $0.0322
-0.43%
$21.71 million $3.44 million
Mar 9, 2023 $0.0323
-8.83%
$21.78 million $4.85 million
Mar 8, 2023 $0.0354
-2.84%
$23.89 million $3.87 million
Mar 7, 2023 $0.0365
-4.15%
$24.59 million $2.78 million
Mar 6, 2023 $0.038
-0.47%
$25.64 million $3.68 million
Mar 5, 2023 $0.0382
+2.45%
$25.76 million $3.82 million
Mar 4, 2023 $0.0373
-2.30%
$25.15 million $3.46 million
Mar 3, 2023 $0.0382
-11.55%
$25.74 million $4.98 million
Mar 2, 2023 $0.0432
-2.21%
$27.94 million $3.43 million
Mar 1, 2023 $0.0441
+1.88%
$28.58 million $5.07 million
Feb 28, 2023 $0.0433
+0.79%
$28.05 million $7.02 million
Feb 27, 2023 $0.043
-4.50%
$27.84 million $5.2 million
Feb 26, 2023 $0.045
+2.07%
$29.16 million $3.61 million
Feb 25, 2023 $0.0441
+2.29%
$28.57 million $5.66 million
Feb 24, 2023 $0.0431
-8.14%
$27.92 million $5.18 million
Feb 23, 2023 $0.0469
+2.09%
$30.39 million $5.77 million
Feb 22, 2023 $0.046
-6.23%
$29.76 million $8.11 million
Feb 21, 2023 $0.049
+2.83%
$31.73 million $30.75 million
Feb 20, 2023 $0.0477
+7.89%
$30.85 million $10.78 million
Feb 19, 2023 $0.0442
+1.09%
$28.6 million $7.46 million
Feb 18, 2023 $0.0437
+1.88%
$28.31 million $4.4 million
Feb 17, 2023 $0.0429
+1.87%
$27.79 million $7.45 million
Feb 16, 2023 $0.0421
+1.92%
$27.28 million $20.23 million
Feb 15, 2023 $0.0413
+4.16%
$26.77 million $3.98 million
Feb 14, 2023 $0.0397
+2.05%
$25.69 million $3.53 million
Feb 13, 2023 $0.0389
-1.89%
$25.18 million $4.07 million
Feb 12, 2023 $0.0396
-1.11%
$25.66 million $4.29 million
Feb 11, 2023 $0.0401
+3.62%
$25.95 million $2.57 million
Feb 10, 2023 $0.0387
-1.78%
$25.01 million $4.39 million
Feb 9, 2023 $0.0394
-8.75%
$25.46 million $5.99 million
Feb 8, 2023 $0.0432
+1.40%
$27.9 million $8.92 million
Feb 7, 2023 $0.0426
+3.54%
$27.52 million $6.4 million
Feb 6, 2023 $0.0411
+2.52%
$26.59 million $5.21 million
Feb 5, 2023 $0.0401
-4.30%
$25.94 million $8.31 million
Feb 4, 2023 $0.0419
+0.88%
$27.1 million $9.34 million
Feb 3, 2023 $0.0416
+0.22%
$26.86 million $10.4 million
Feb 2, 2023 $0.0414
+10.69%
$26.73 million $14.26 million
Feb 1, 2023 $0.0374
+2.43%
$24.16 million $3.82 million
Jan 31, 2023 $0.0365
+3.05%
$23.59 million $3.1 million
Jan 30, 2023 $0.0354
-5.68%
$22.68 million $6.58 million
Jan 29, 2023 $0.0375
+3.15%
$24.04 million $4.53 million
Jan 28, 2023 $0.0364
-2.24%
$23.32 million $2.61 million
Jan 27, 2023 $0.0372
+3.99%
$23.85 million $5.58 million
Jan 26, 2023 $0.0358
+3.95%
$22.94 million $4.66 million
Jan 25, 2023 $0.0345
+1.34%
$22.08 million $3.5 million
Jan 24, 2023 $0.034
-2.09%
$21.79 million $6.69 million
Jan 23, 2023 $0.0347
+4.84%
$22.25 million $4.64 million
Jan 22, 2023 $0.0331
-1.98%
$21.23 million $4.44 million
Jan 21, 2023 $0.0338
-0.83%
$21.66 million $5.02 million