Mantra DAO Historical Data

OM Page 28
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $ 0.0433
+0.80%
$ 22.5 million $ 3.06 million
Sep 18, 2022 $ 0.043
-4.49%
$ 22.32 million $ 12.62 million
Sep 17, 2022 $ 0.045
+4.61%
$ 23.37 million $ 11.17 million
Sep 16, 2022 $ 0.043
-1.32%
$ 22.34 million $ 2.01 million
Sep 15, 2022 $ 0.0436
-5.37%
$ 22.64 million $ 1.32 million
Sep 14, 2022 $ 0.0461
+0.64%
$ 23.93 million $ 1.56 million
Sep 13, 2022 $ 0.0458
-6.10%
$ 23.77 million $ 2.52 million
Sep 12, 2022 $ 0.0488
-1.30%
$ 25.32 million $ 1.73 million
Sep 11, 2022 $ 0.0494
+0.06%
$ 25.65 million $ 2.76 million
Sep 10, 2022 $ 0.0494
+0.96%
$ 25.63 million $ 1.56 million
Sep 9, 2022 $ 0.0489
+3.65%
$ 25.39 million $ 1.89 million
Sep 8, 2022 $ 0.0472
+1.79%
$ 24.5 million $ 2.95 million
Sep 7, 2022 $ 0.0463
+4.56%
$ 24.06 million $ 1.74 million
Sep 6, 2022 $ 0.0443
-6.54%
$ 23.01 million $ 1.63 million
Sep 5, 2022 $ 0.0474
-1.22%
$ 24.62 million $ 1.72 million
Sep 4, 2022 $ 0.048
+1.54%
$ 24.92 million $ 2.35 million
Sep 3, 2022 $ 0.0473
-0.30%
$ 24.55 million $ 847,051
Sep 2, 2022 $ 0.0474
-1.04%
$ 24.62 million $ 1.21 million
Sep 1, 2022 $ 0.0479
+1.54%
$ 24.88 million $ 1.53 million
Aug 31, 2022 $ 0.0472
+0.68%
$ 24.5 million $ 5.49 million
Aug 30, 2022 $ 0.0469
-3.10%
$ 24.33 million $ 1.34 million
Aug 29, 2022 $ 0.0484
+3.34%
$ 25.11 million $ 3.6 million
Aug 28, 2022 $ 0.0468
-1.91%
$ 24.3 million $ 3 million
Aug 27, 2022 $ 0.0477
+1.30%
$ 24.77 million $ 3.65 million
Aug 26, 2022 $ 0.0471
-8.07%
$ 23.27 million $ 4.13 million
Aug 25, 2022 $ 0.0512
+0.99%
$ 25.31 million $ 1.98 million
Aug 24, 2022 $ 0.0507
+0.19%
$ 25.06 million $ 8.54 million
Aug 23, 2022 $ 0.0506
+2.80%
$ 25.01 million $ 1.42 million
Aug 22, 2022 $ 0.0492
-3.03%
$ 24.33 million $ 6.82 million
Aug 21, 2022 $ 0.0508
+2.11%
$ 25.09 million $ 4.87 million
Aug 20, 2022 $ 0.0497
+4.62%
$ 24.57 million $ 3.56 million
Aug 19, 2022 $ 0.0475
-12.75%
$ 23.49 million $ 15.3 million
Aug 18, 2022 $ 0.0545
-2.11%
$ 26.92 million $ 5.12 million
Aug 17, 2022 $ 0.0556
-1.28%
$ 27.5 million $ 12.28 million
Aug 16, 2022 $ 0.0564
-5.75%
$ 27.85 million $ 5.93 million
Aug 15, 2022 $ 0.0598
+4.00%
$ 29.55 million $ 12.64 million
Aug 14, 2022 $ 0.0575
-8.41%
$ 28.41 million $ 6.58 million
Aug 13, 2022 $ 0.0628
+7.51%
$ 31.02 million $ 20.68 million
Aug 12, 2022 $ 0.0584
+4.02%
$ 28.85 million $ 5.98 million
Aug 11, 2022 $ 0.0561
-1.57%
$ 27.73 million $ 2.58 million
Aug 10, 2022 $ 0.057
+1.83%
$ 28.17 million $ 2.63 million
Aug 9, 2022 $ 0.056
-1.62%
$ 27.67 million $ 2.87 million
Aug 8, 2022 $ 0.0569
+2.63%
$ 28.12 million $ 2.74 million
Aug 7, 2022 $ 0.0555
+0.00%
$ 27.4 million $ 892,519
Aug 6, 2022 $ 0.0555
-0.39%
$ 27.41 million $ 1.99 million
Aug 5, 2022 $ 0.0557
+2.70%
$ 27.52 million $ 3.44 million
Aug 4, 2022 $ 0.0542
-1.15%
$ 26.79 million $ 1.71 million
Aug 3, 2022 $ 0.0549
+0.94%
$ 27.11 million $ 2.87 million
Aug 2, 2022 $ 0.0543
-2.06%
$ 26.85 million $ 1.98 million
Aug 1, 2022 $ 0.0555
+1.94%
$ 27.42 million $ 2.51 million