Mantra DAO Historical Data

OM Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 2022 $ 0.0964
+0.61%
$ 43.86 million $ 15.2 million
Apr 22, 2022 $ 0.0959
-1.75%
$ 43.63 million $ 7.4 million
Apr 21, 2022 $ 0.0976
+6.63%
$ 44.41 million $ 80.13 million
Apr 20, 2022 $ 0.0916
+2.06%
$ 41.65 million $ 9.15 million
Apr 19, 2022 $ 0.0897
+3.60%
$ 40.8 million $ 3.16 million
Apr 18, 2022 $ 0.0866
-1.88%
$ 39.39 million $ 3.37 million
Apr 17, 2022 $ 0.0883
-4.34%
$ 40.14 million $ 5.54 million
Apr 16, 2022 $ 0.0923
+2.38%
$ 41.96 million $ 3.97 million
Apr 15, 2022 $ 0.0901
+3.70%
$ 40.98 million $ 4.2 million
Apr 14, 2022 $ 0.0869
-3.96%
$ 39.52 million $ 3.56 million
Apr 13, 2022 $ 0.0905
+0.18%
$ 41.15 million $ 4.48 million
Apr 12, 2022 $ 0.0904
+4.23%
$ 41.1 million $ 6.68 million
Apr 11, 2022 $ 0.0867
-8.56%
$ 39.44 million $ 8.6 million
Apr 10, 2022 $ 0.0951
-1.79%
$ 43.25 million $ 41.83 million
Apr 9, 2022 $ 0.0968
+6.06%
$ 44.04 million $ 11.89 million
Apr 8, 2022 $ 0.0913
-2.90%
$ 41.52 million $ 9.22 million
Apr 7, 2022 $ 0.094
+6.68%
$ 42.76 million $ 25.75 million
Apr 6, 2022 $ 0.0881
-11.00%
$ 40.08 million $ 9.29 million
Apr 5, 2022 $ 0.099
-9.79%
$ 44.3 million $ 21.63 million
Apr 4, 2022 $ 0.11
+10.04%
$ 48.99 million $ 77.63 million
Apr 3, 2022 $ 0.0995
+5.19%
$ 44.51 million $ 27.46 million
Apr 2, 2022 $ 0.0946
+3.23%
$ 42.33 million $ 5.81 million
Apr 1, 2022 $ 0.0917
+5.40%
$ 41.01 million $ 7.55 million
Mar 31, 2022 $ 0.0869
-1.30%
$ 38.88 million $ 4.51 million
Mar 30, 2022 $ 0.088
+1.14%
$ 39.37 million $ 3.84 million
Mar 29, 2022 $ 0.087
+2.43%
$ 38.93 million $ 6.21 million
Mar 28, 2022 $ 0.0851
-1.16%
$ 38.05 million $ 20.55 million
Mar 27, 2022 $ 0.086
+2.97%
$ 38.49 million $ 3.96 million
Mar 26, 2022 $ 0.0836
+4.43%
$ 37.38 million $ 2.7 million
Mar 25, 2022 $ 0.08
-2.07%
$ 35.8 million $ 2.43 million
Mar 24, 2022 $ 0.0817
+1.44%
$ 36.56 million $ 2.83 million
Mar 23, 2022 $ 0.0806
+0.67%
$ 36.04 million $ 3.01 million
Mar 22, 2022 $ 0.08
+1.73%
$ 35.8 million $ 14.6 million
Mar 21, 2022 $ 0.0787
+5.07%
$ 35.19 million $ 12.18 million
Mar 20, 2022 $ 0.0749
-3.30%
$ 33.51 million $ 15.48 million
Mar 19, 2022 $ 0.0775
+3.15%
$ 34.66 million $ 3.31 million
Mar 18, 2022 $ 0.0751
+4.47%
$ 33.6 million $ 3.49 million
Mar 17, 2022 $ 0.0719
-1.34%
$ 32.17 million $ 2.5 million
Mar 16, 2022 $ 0.0729
+2.70%
$ 32.6 million $ 3.98 million
Mar 15, 2022 $ 0.071
+0.84%
$ 31.78 million $ 5.95 million
Mar 14, 2022 $ 0.0704
+1.60%
$ 31.51 million $ 3.52 million
Mar 13, 2022 $ 0.0693
-2.11%
$ 31.01 million $ 2.89 million
Mar 12, 2022 $ 0.0708
-1.56%
$ 31.69 million $ 3.37 million
Mar 11, 2022 $ 0.072
-0.33%
$ 32.2 million $ 2.97 million
Mar 10, 2022 $ 0.0722
-4.56%
$ 32.32 million $ 2.86 million
Mar 9, 2022 $ 0.0757
+3.10%
$ 33.85 million $ 3.13 million
Mar 8, 2022 $ 0.0734
-0.42%
$ 32.83 million $ 2.96 million
Mar 7, 2022 $ 0.0737
-0.34%
$ 32.97 million $ 4.29 million
Mar 6, 2022 $ 0.074
-6.50%
$ 33.1 million $ 13.31 million
Mar 5, 2022 $ 0.0792
+3.78%
$ 35.42 million $ 3.06 million