Mantra DAO Historical Data

OM Page 29
Download
Date Close Price change Market cap Trading volume
Jul 31, 2022 $ 0.0544
+0.63%
$ 26.9 million $ 4.76 million
Jul 30, 2022 $ 0.0541
-2.75%
$ 26.73 million $ 5.21 million
Jul 29, 2022 $ 0.0556
-1.16%
$ 27.49 million $ 7.54 million
Jul 28, 2022 $ 0.0563
+10.72%
$ 27.81 million $ 58.57 million
Jul 27, 2022 $ 0.0509
+5.75%
$ 24.94 million $ 6.04 million
Jul 26, 2022 $ 0.0481
-2.32%
$ 23.59 million $ 6.39 million
Jul 25, 2022 $ 0.0493
-6.35%
$ 24.15 million $ 24.92 million
Jul 24, 2022 $ 0.0526
+6.50%
$ 25.79 million $ 13.23 million
Jul 23, 2022 $ 0.0494
+2.14%
$ 24.22 million $ 1.32 million
Jul 22, 2022 $ 0.0484
-6.19%
$ 23.71 million $ 3.3 million
Jul 21, 2022 $ 0.0516
+7.27%
$ 25.28 million $ 14.63 million
Jul 20, 2022 $ 0.0481
-4.08%
$ 23.57 million $ 6.12 million
Jul 19, 2022 $ 0.0501
+0.04%
$ 24.57 million $ 3.51 million
Jul 18, 2022 $ 0.0501
+4.50%
$ 24.56 million $ 4.43 million
Jul 17, 2022 $ 0.0479
+0.05%
$ 23.5 million $ 5.82 million
Jul 16, 2022 $ 0.0479
+6.05%
$ 23.49 million $ 6.59 million
Jul 15, 2022 $ 0.0452
-2.35%
$ 22.15 million $ 3.91 million
Jul 14, 2022 $ 0.0463
+3.98%
$ 22.68 million $ 21.09 million
Jul 13, 2022 $ 0.0445
+9.78%
$ 21.81 million $ 12.77 million
Jul 12, 2022 $ 0.0405
+2.22%
$ 19.87 million $ 18.47 million
Jul 11, 2022 $ 0.0396
-5.93%
$ 19.44 million $ 13.52 million
Jul 10, 2022 $ 0.0422
-4.17%
$ 20.67 million $ 11.23 million
Jul 9, 2022 $ 0.044
+0.59%
$ 21.57 million $ 4.65 million
Jul 8, 2022 $ 0.0437
-14.24%
$ 21.45 million $ 19.62 million
Jul 7, 2022 $ 0.051
+28.79%
$ 25.03 million $ 76.56 million
Jul 6, 2022 $ 0.0396
+6.41%
$ 19.38 million $ 4.67 million
Jul 5, 2022 $ 0.0372
-3.44%
$ 18.21 million $ 1.31 million
Jul 4, 2022 $ 0.0386
+2.67%
$ 18.85 million $ 1.14 million
Jul 3, 2022 $ 0.0376
+0.54%
$ 18.36 million $ 1.17 million
Jul 2, 2022 $ 0.0373
+3.01%
$ 18.27 million $ 1.7 million
Jul 1, 2022 $ 0.0362
-2.43%
$ 17.72 million $ 2.54 million
Jun 30, 2022 $ 0.037
-2.49%
$ 18.08 million $ 9.86 million
Jun 29, 2022 $ 0.0379
-1.56%
$ 18.54 million $ 1.8 million
Jun 28, 2022 $ 0.0385
-8.67%
$ 18.63 million $ 2.23 million
Jun 27, 2022 $ 0.0422
+7.58%
$ 20.4 million $ 4.93 million
Jun 26, 2022 $ 0.0392
-3.58%
$ 18.96 million $ 2.87 million
Jun 25, 2022 $ 0.0407
+4.18%
$ 19.69 million $ 3.13 million
Jun 24, 2022 $ 0.0391
+2.21%
$ 18.9 million $ 4.47 million
Jun 23, 2022 $ 0.0382
+5.41%
$ 18.5 million $ 12.42 million
Jun 22, 2022 $ 0.0363
+0.02%
$ 17.55 million $ 2.91 million
Jun 21, 2022 $ 0.0363
-0.90%
$ 17.54 million $ 2.23 million
Jun 20, 2022 $ 0.0366
+0.27%
$ 17.7 million $ 2.45 million
Jun 19, 2022 $ 0.0365
+7.17%
$ 17.67 million $ 2.07 million
Jun 18, 2022 $ 0.0341
-8.64%
$ 16.49 million $ 3.16 million
Jun 17, 2022 $ 0.0373
+5.74%
$ 18.05 million $ 4.02 million
Jun 16, 2022 $ 0.0353
-11.28%
$ 17.07 million $ 2.23 million
Jun 15, 2022 $ 0.0398
+4.44%
$ 19.23 million $ 2.99 million
Jun 14, 2022 $ 0.0381
+2.22%
$ 18.42 million $ 3.46 million
Jun 13, 2022 $ 0.0372
-10.79%
$ 18.02 million $ 3.45 million
Jun 12, 2022 $ 0.0419
-13.37%
$ 20.29 million $ 2.76 million