Mantra DAO Historical Data

OM Page 34
Download
Date Close Price change Market cap Trading volume
Oct 6, 2021 $ 0.235
-6.12%
$ 86.15 million $ 18.95 million
Oct 5, 2021 $ 0.251
+7.20%
$ 91.78 million $ 19.71 million
Oct 4, 2021 $ 0.234
-3.49%
$ 85.61 million $ 16.29 million
Oct 3, 2021 $ 0.242
-0.90%
$ 88.67 million $ 13.26 million
Oct 2, 2021 $ 0.244
+2.15%
$ 89.5 million $ 18.71 million
Oct 1, 2021 $ 0.239
+9.51%
$ 87.61 million $ 25.21 million
Sep 30, 2021 $ 0.218
+3.05%
$ 80.01 million $ 17.23 million
Sep 29, 2021 $ 0.212
+2.96%
$ 77.64 million $ 16.67 million
Sep 28, 2021 $ 0.206
-6.96%
$ 75.36 million $ 16.44 million
Sep 27, 2021 $ 0.221
-0.54%
$ 81 million $ 23.53 million
Sep 26, 2021 $ 0.222
+4.25%
$ 79.31 million $ 25.58 million
Sep 25, 2021 $ 0.213
-4.00%
$ 76.08 million $ 12.06 million
Sep 24, 2021 $ 0.222
-7.78%
$ 79.24 million $ 23.49 million
Sep 23, 2021 $ 0.241
+0.05%
$ 85.92 million $ 16.87 million
Sep 22, 2021 $ 0.241
+12.41%
$ 85.92 million $ 22.44 million
Sep 21, 2021 $ 0.214
-9.63%
$ 76.44 million $ 32.45 million
Sep 20, 2021 $ 0.237
-20.36%
$ 84.62 million $ 49.55 million
Sep 19, 2021 $ 0.298
-5.24%
$ 106.36 million $ 278.9 million
Sep 18, 2021 $ 0.314
+40.10%
$ 112.26 million $ 264.5 million
Sep 17, 2021 $ 0.224
-4.64%
$ 80.12 million $ 9.72 million
Sep 16, 2021 $ 0.235
-3.37%
$ 84.02 million $ 17.62 million
Sep 15, 2021 $ 0.243
+1.48%
$ 86.85 million $ 12.01 million
Sep 14, 2021 $ 0.24
+6.53%
$ 85.58 million $ 13.24 million
Sep 13, 2021 $ 0.225
-10.05%
$ 80.33 million $ 16.7 million
Sep 12, 2021 $ 0.25
+10.19%
$ 89.29 million $ 43.8 million
Sep 11, 2021 $ 0.227
+4.64%
$ 81.03 million $ 17.7 million
Sep 10, 2021 $ 0.217
+1.33%
$ 77.37 million $ 26.91 million
Sep 9, 2021 $ 0.214
+1.02%
$ 76.33 million $ 17.83 million
Sep 8, 2021 $ 0.211
-2.82%
$ 75.5 million $ 21.46 million
Sep 7, 2021 $ 0.218
-21.78%
$ 77.81 million $ 32.19 million
Sep 6, 2021 $ 0.279
+5.70%
$ 99.56 million $ 22.36 million
Sep 5, 2021 $ 0.264
-2.77%
$ 94.21 million $ 17.34 million
Sep 4, 2021 $ 0.271
-4.58%
$ 96.96 million $ 24.64 million
Sep 3, 2021 $ 0.284
+8.65%
$ 101.62 million $ 115.94 million
Sep 2, 2021 $ 0.262
+17.88%
$ 93.52 million $ 62.11 million
Sep 1, 2021 $ 0.222
+8.25%
$ 78.83 million $ 17.47 million
Aug 31, 2021 $ 0.205
-2.60%
$ 72.81 million $ 11.13 million
Aug 30, 2021 $ 0.211
-6.52%
$ 74.76 million $ 14.65 million
Aug 29, 2021 $ 0.225
+0.96%
$ 79.44 million $ 10.12 million
Aug 28, 2021 $ 0.223
-4.18%
$ 78.72 million $ 16.18 million
Aug 27, 2021 $ 0.233
+2.28%
$ 82.17 million $ 32.15 million
Aug 26, 2021 $ 0.228
+0.71%
$ 80.35 million $ 81.35 million
Aug 25, 2021 $ 0.226
+15.71%
$ 79.75 million $ 31.33 million
Aug 24, 2021 $ 0.196
-9.51%
$ 68.93 million $ 13.29 million
Aug 23, 2021 $ 0.216
+1.49%
$ 76.14 million $ 13.04 million
Aug 22, 2021 $ 0.213
+2.43%
$ 75.02 million $ 11.98 million
Aug 21, 2021 $ 0.208
-3.31%
$ 73.24 million $ 11.52 million
Aug 20, 2021 $ 0.215
+2.28%
$ 75.75 million $ 22.06 million
Aug 19, 2021 $ 0.21
+9.68%
$ 69.69 million $ 21.5 million
Aug 18, 2021 $ 0.192
+0.25%
$ 63.54 million $ 14.66 million