Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantra DAO Historical Data

OM Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2022 $0.103
+4.15%
$43.85 million $4.27 million
Feb 3, 2022 $0.0993
+7.45%
$42.1 million $3.55 million
Feb 2, 2022 $0.0924
-6.67%
$39.17 million $3.14 million
Feb 1, 2022 $0.099
+2.44%
$41.72 million $3.28 million
Jan 31, 2022 $0.0967
+2.54%
$40.73 million $3.08 million
Jan 30, 2022 $0.0943
-3.24%
$39.72 million $9.95 million
Jan 29, 2022 $0.0974
+4.07%
$41.04 million $2.37 million
Jan 28, 2022 $0.0936
+5.80%
$39.43 million $2.87 million
Jan 27, 2022 $0.0885
-1.66%
$37.26 million $3.45 million
Jan 26, 2022 $0.09
+3.30%
$37.9 million $4.33 million
Jan 25, 2022 $0.0871
+1.15%
$36.69 million $2.88 million
Jan 24, 2022 $0.0861
-2.84%
$36.27 million $5.83 million
Jan 23, 2022 $0.0887
+5.50%
$37.35 million $3.97 million
Jan 22, 2022 $0.084
-12.91%
$35.4 million $7.1 million
Jan 21, 2022 $0.0965
-15.28%
$40.65 million $8.35 million
Jan 20, 2022 $0.114
-2.61%
$47.98 million $3.96 million
Jan 19, 2022 $0.117
-0.61%
$49.26 million $4.11 million
Jan 18, 2022 $0.118
-1.85%
$49.27 million $3.18 million
Jan 17, 2022 $0.12
-4.17%
$50.19 million $3 million
Jan 16, 2022 $0.125
-1.73%
$52.38 million $2.79 million
Jan 15, 2022 $0.127
+0.76%
$53.3 million $2.7 million
Jan 14, 2022 $0.126
+3.15%
$52.9 million $3.48 million
Jan 13, 2022 $0.122
-4.97%
$51.28 million $4.34 million
Jan 12, 2022 $0.129
+4.74%
$53.97 million $4.24 million
Jan 11, 2022 $0.123
+3.78%
$51.52 million $3.48 million
Jan 10, 2022 $0.119
-5.02%
$49.64 million $4.73 million
Jan 9, 2022 $0.125
-1.09%
$52.26 million $3.09 million
Jan 8, 2022 $0.126
-3.29%
$52.84 million $3.4 million
Jan 7, 2022 $0.13
-4.76%
$54.63 million $5.65 million
Jan 6, 2022 $0.137
-1.56%
$57.36 million $4.87 million
Jan 5, 2022 $0.139
-7.17%
$58.35 million $6.79 million
Jan 4, 2022 $0.15
+1.25%
$62.38 million $5.9 million
Jan 3, 2022 $0.148
-3.36%
$61.61 million $4.91 million
Jan 2, 2022 $0.153
+1.89%
$63.75 million $4.48 million
Jan 1, 2022 $0.151
+2.01%
$62.61 million $3.15 million
Dec 31, 2021 $0.148
-3.42%
$61.42 million $6.77 million
Dec 30, 2021 $0.153
-0.68%
$63.56 million $5.59 million
Dec 29, 2021 $0.154
-1.05%
$64 million $14.6 million
Dec 28, 2021 $0.155
-6.10%
$64.66 million $8.58 million
Dec 27, 2021 $0.166
+2.25%
$68.85 million $10.82 million
Dec 26, 2021 $0.162
-0.56%
$67.35 million $6.73 million
Dec 25, 2021 $0.163
+2.90%
$67.78 million $4.13 million
Dec 24, 2021 $0.158
-3.75%
$65.87 million $9.79 million
Dec 23, 2021 $0.164
+6.73%
$68.37 million $50.64 million
Dec 22, 2021 $0.154
+2.26%
$64.02 million $5.54 million
Dec 21, 2021 $0.151
+2.67%
$61.67 million $5.23 million
Dec 20, 2021 $0.147
-4.25%
$60.07 million $4.96 million
Dec 19, 2021 $0.153
-2.89%
$62.74 million $5.48 million
Dec 18, 2021 $0.158
-0.20%
$64.61 million $8.38 million
Dec 17, 2021 $0.158
+6.16%
$64.74 million $24.68 million