Mantra DAO Historical Data

OM Page 36
Download
Date Close Price change Market cap Trading volume
Aug 15, 2021 $ 0.213
-0.32%
$ 70.49 million $ 13.21 million
Aug 14, 2021 $ 0.213
-3.32%
$ 69.96 million $ 27.94 million
Aug 13, 2021 $ 0.22
+6.78%
$ 72.36 million $ 132.55 million
Aug 12, 2021 $ 0.206
+12.28%
$ 67.77 million $ 99.56 million
Aug 11, 2021 $ 0.184
+2.02%
$ 60.44 million $ 25.08 million
Aug 10, 2021 $ 0.181
+2.76%
$ 59.32 million $ 43.66 million
Aug 8, 2021 $ 0.169
-9.94%
$ 55.35 million $ 12.88 million
Aug 7, 2021 $ 0.187
-3.92%
$ 61.49 million $ 19.12 million
Aug 6, 2021 $ 0.195
+4.59%
$ 64.01 million $ 74.1 million
Aug 5, 2021 $ 0.186
+36.33%
$ 60.59 million $ 140.72 million
Aug 4, 2021 $ 0.134
+1.99%
$ 43.65 million $ 5.9 million
Aug 3, 2021 $ 0.132
-2.10%
$ 42.8 million $ 16.18 million
Aug 2, 2021 $ 0.135
+4.40%
$ 43.75 million $ 19.45 million
Aug 1, 2021 $ 0.129
-4.71%
$ 41.91 million $ 13.51 million
Jul 30, 2021 $ 0.139
+9.36%
$ 45.15 million $ 21.83 million
Jul 29, 2021 $ 0.127
-0.52%
$ 41.28 million $ 12.43 million
Jul 28, 2021 $ 0.128
+2.76%
$ 41.5 million $ 15.68 million
Jul 27, 2021 $ 0.124
-1.82%
$ 39.8 million $ 16.57 million
Jul 26, 2021 $ 0.127
-1.59%
$ 40.6 million $ 26.95 million
Jul 25, 2021 $ 0.129
+8.64%
$ 41.26 million $ 15.81 million
Jul 24, 2021 $ 0.118
-0.37%
$ 37.99 million $ 13.16 million
Jul 23, 2021 $ 0.119
+0.95%
$ 38.12 million $ 13.27 million
Jul 22, 2021 $ 0.118
+12.11%
$ 26.04 million $ 15.9 million
Mar 23, 2021 $ 0
--%
$ -- $ 0
Download