Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mantra DAO Historical Data

OM Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2025 $0.23
+4.86%
$240.68 million $32.41 million
Aug 25, 2025 $0.219
-7.30%
$229.38 million $51.98 million
Aug 24, 2025 $0.237
-4.65%
$246.75 million $52.43 million
Aug 23, 2025 $0.248
-1.59%
$253.08 million $34.53 million
Aug 22, 2025 $0.25
+7.20%
$257.07 million $66.57 million
Aug 21, 2025 $0.235
-2.61%
$238.24 million $32 million
Aug 20, 2025 $0.242
+2.74%
$246.63 million $32.29 million
Aug 19, 2025 $0.238
-2.50%
$240.42 million $36.51 million
Aug 18, 2025 $0.244
-4.52%
$249.44 million $38.47 million
Aug 17, 2025 $0.256
-0.45%
$261.2 million $24.87 million
Aug 16, 2025 $0.257
+0.66%
$262.4 million $25.7 million
Aug 15, 2025 $0.255
+1.38%
$260.68 million $48.54 million
Aug 14, 2025 $0.252
-9.81%
$257.11 million $90.11 million
Aug 13, 2025 $0.279
+1.33%
$285.13 million $60.63 million
Aug 12, 2025 $0.276
+3.46%
$281.35 million $63.7 million
Aug 11, 2025 $0.267
-4.13%
$271.95 million $163.33 million
Aug 10, 2025 $0.278
-1.26%
$283.69 million $65.04 million
Aug 9, 2025 $0.282
+0.57%
$287.26 million $62.9 million
Aug 8, 2025 $0.28
+1.22%
$285.72 million $75.07 million
Aug 7, 2025 $0.277
-0.84%
$282.27 million $91.95 million
Aug 6, 2025 $0.279
+10.87%
$284.68 million $198.84 million
Aug 5, 2025 $0.252
-2.35%
$256.77 million $81.2 million
Aug 4, 2025 $0.258
+3.12%
$262.95 million $99.94 million
Aug 3, 2025 $0.253
+6.90%
$255.25 million $198.66 million
Aug 2, 2025 $0.237
+0.73%
$241.57 million $54.84 million
Aug 1, 2025 $0.231
-2.78%
$240.16 million $84.53 million
Jul 31, 2025 $0.237
-4.76%
$242.31 million $55.71 million
Jul 30, 2025 $0.249
-1.77%
$254.41 million $49.9 million
Jul 29, 2025 $0.254
-3.00%
$259.01 million $69.51 million
Jul 28, 2025 $0.262
-6.63%
$267.03 million $74.43 million
Jul 27, 2025 $0.28
-0.83%
$286 million $77.01 million
Jul 26, 2025 $0.283
+2.96%
$278.82 million $255.95 million
Jul 25, 2025 $0.274
+3.51%
$270.79 million $76.8 million
Jul 24, 2025 $0.265
-4.63%
$261.6 million $82.02 million
Jul 23, 2025 $0.278
-11.49%
$274.31 million $156.73 million
Jul 22, 2025 $0.314
-4.82%
$309.9 million $190.43 million
Jul 21, 2025 $0.33
-8.03%
$325.61 million $691.25 million
Jul 20, 2025 $0.359
+52.48%
$353.98 million $834.29 million
Jul 19, 2025 $0.235
+3.03%
$229.98 million $29.77 million
Jul 18, 2025 $0.228
-2.30%
$223.21 million $73.33 million
Jul 17, 2025 $0.234
-1.09%
$228.47 million $71.4 million
Jul 16, 2025 $0.236
-0.02%
$230.98 million $64.65 million
Jul 15, 2025 $0.236
-1.82%
$231.02 million $92.09 million
Jul 14, 2025 $0.241
+8.41%
$235.29 million $173.32 million
Jul 13, 2025 $0.222
+1.89%
$217.05 million $63.19 million
Jul 12, 2025 $0.218
-1.56%
$213.03 million $56.63 million
Jul 11, 2025 $0.221
+1.23%
$216.4 million $100.81 million
Jul 10, 2025 $0.217
+3.46%
$211.71 million $56.36 million
Jul 9, 2025 $0.21
+2.09%
$204.78 million $40.6 million
Jul 8, 2025 $0.205
-0.87%
$200.58 million $27.49 million