Mantra DAO Historical Data

OM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.264
+0.98%
$ 256.16 million $ 73.2 million
Jun 13, 2025 $ 0.262
-2.92%
$ 253.68 million $ 65.94 million
Jun 12, 2025 $ 0.269
-7.24%
$ 261.3 million $ 50.68 million
Jun 11, 2025 $ 0.29
-6.57%
$ 281.68 million $ 89.24 million
Jun 10, 2025 $ 0.311
+0.33%
$ 301.48 million $ 60.86 million
Jun 9, 2025 $ 0.31
+3.55%
$ 300.47 million $ 48.55 million
Jun 8, 2025 $ 0.299
-1.29%
$ 290.16 million $ 27.03 million
Jun 7, 2025 $ 0.303
+1.86%
$ 293.64 million $ 36.03 million
Jun 6, 2025 $ 0.298
+5.77%
$ 288.27 million $ 62.25 million
Jun 5, 2025 $ 0.281
-11.10%
$ 272.55 million $ 78.3 million
Jun 4, 2025 $ 0.316
-3.90%
$ 306.59 million $ 50.61 million
Jun 3, 2025 $ 0.329
-0.08%
$ 319.03 million $ 65.22 million
Jun 2, 2025 $ 0.33
+3.42%
$ 319.29 million $ 51.83 million
Jun 1, 2025 $ 0.319
+2.78%
$ 308.74 million $ 58.76 million
May 31, 2025 $ 0.31
+3.62%
$ 299.26 million $ 204.84 million
May 30, 2025 $ 0.299
-19.92%
$ 288.81 million $ 191.78 million
May 29, 2025 $ 0.374
-3.94%
$ 360.64 million $ 63.11 million
May 28, 2025 $ 0.389
-0.24%
$ 375.42 million $ 61.03 million
May 27, 2025 $ 0.39
+0.08%
$ 376.34 million $ 64.94 million
May 26, 2025 $ 0.39
-3.10%
$ 376.03 million $ 53.08 million
May 25, 2025 $ 0.402
-0.38%
$ 388.05 million $ 76.24 million
May 24, 2025 $ 0.404
+3.65%
$ 389.15 million $ 71.01 million
May 23, 2025 $ 0.389
-7.71%
$ 375.46 million $ 145.32 million
May 22, 2025 $ 0.422
+2.30%
$ 406.85 million $ 116.23 million
May 21, 2025 $ 0.412
+6.82%
$ 397.68 million $ 472.86 million
May 20, 2025 $ 0.386
-0.97%
$ 372.3 million $ 62.69 million
May 19, 2025 $ 0.39
-0.70%
$ 375.94 million $ 59.39 million
May 18, 2025 $ 0.393
+4.82%
$ 378.58 million $ 78.26 million
May 17, 2025 $ 0.375
-2.64%
$ 362.28 million $ 61.82 million
May 16, 2025 $ 0.385
-2.71%
$ 372.1 million $ 92.1 million
May 15, 2025 $ 0.395
-6.09%
$ 382.41 million $ 99.4 million
May 14, 2025 $ 0.421
-4.98%
$ 407.17 million $ 120.62 million
May 13, 2025 $ 0.443
+3.61%
$ 428.47 million $ 101.7 million
May 12, 2025 $ 0.428
+1.66%
$ 413.58 million $ 192.15 million
May 11, 2025 $ 0.421
-10.41%
$ 406.79 million $ 194.49 million
May 10, 2025 $ 0.469
+22.62%
$ 450.19 million $ 453.84 million
May 9, 2025 $ 0.383
+2.72%
$ 367.17 million $ 132.1 million
May 8, 2025 $ 0.373
+3.76%
$ 357.47 million $ 112.61 million
May 7, 2025 $ 0.359
-7.89%
$ 344.55 million $ 100.35 million
May 6, 2025 $ 0.39
-1.33%
$ 374.04 million $ 153.05 million
May 5, 2025 $ 0.395
+1.11%
$ 379.09 million $ 114.66 million
May 4, 2025 $ 0.391
-7.63%
$ 374.97 million $ 92.19 million
May 3, 2025 $ 0.423
+0.62%
$ 405.5 million $ 111.19 million
May 2, 2025 $ 0.421
-6.83%
$ 403 million $ 140.77 million
May 1, 2025 $ 0.452
-7.17%
$ 432.53 million $ 121.23 million
Apr 30, 2025 $ 0.486
-1.41%
$ 465.9 million $ 132.59 million
Apr 29, 2025 $ 0.493
-7.30%
$ 472.54 million $ 95.44 million
Apr 28, 2025 $ 0.532
-2.41%
$ 509.74 million $ 139.77 million
Apr 27, 2025 $ 0.545
+4.74%
$ 522.27 million $ 196.41 million
Apr 26, 2025 $ 0.521
+0.93%
$ 504.48 million $ 95.56 million