Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oxycoin Historical Data

OXY Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2019 $0.000979
+0.53%
$873,424 $6,774
Jul 30, 2019 $0.000974
-0.38%
$868,836 $6,586
Jul 29, 2019 $0.000977
+1.10%
$872,150 $6,932
Jul 28, 2019 $0.000967
+1.17%
$862,679 $6,528
Jul 27, 2019 $0.000955
-1.65%
$852,662 $6,535
Jul 26, 2019 $0.000972
-2.73%
$867,015 $6,647
Jul 25, 2019 $0.000999
+2.81%
$891,366 $6,908
Jul 24, 2019 $0.000972
+0.31%
$867,011 $6,602
Jul 23, 2019 $0.000969
-3.79%
$864,311 $7,035
Jul 22, 2019 $0.00101
-0.63%
$898,340 $6,672
Jul 21, 2019 $0.00101
+0.18%
$904,006 $7,314
Jul 20, 2019 $0.00101
+1.02%
$902,418 $7,163
Jul 19, 2019 $0.001
-1.64%
$893,299 $7,048
Jul 18, 2019 $0.00102
+5.32%
$908,191 $7,458
Jul 17, 2019 $0.000966
+1.42%
$862,261 $6,121
Jul 16, 2019 $0.000953
-12.48%
$850,183 $6,306
Jul 15, 2019 $0.00109
-1.56%
$971,381 $7,831
Jul 14, 2019 $0.00111
-7.02%
$986,730 $4,711
Jul 13, 2019 $0.00119
-2.00%
$1.06 million $8,149
Jul 12, 2019 $0.00121
-4.92%
$1.08 million $8,253
Jul 11, 2019 $0.00128
+24.63%
$1.14 million $7,805
Jul 10, 2019 $0.00102
-0.05%
$913,866 $5,404
Jul 9, 2019 $0.00102
+14.63%
$914,294 $1,531
Jul 8, 2019 $0.000894
-8.06%
$797,607 $450
Jul 7, 2019 $0.000972
-2.93%
$867,562 $3
Jul 6, 2019 $0.001
+1.93%
$893,792 $194
Jul 5, 2019 $0.000983
-8.64%
$876,864 $24
Jul 4, 2019 $0.00108
+1.88%
$959,808 $430
Jul 3, 2019 $0.00106
-3.42%
$942,093 $1,913
Jul 2, 2019 $0.00109
-1.24%
$975,456 $4,681
Jul 1, 2019 $0.00111
-2.56%
$987,683 $4,484
Jun 30, 2019 $0.00114
-17.02%
$1.01 million $5,837
Jun 29, 2019 $0.00137
-6.55%
$1.22 million $4,251
Jun 28, 2019 $0.00147
+20.51%
$1.31 million $9,020
Jun 27, 2019 $0.00122
-26.01%
$1.08 million $26,031
Jun 26, 2019 $0.00164
-3.31%
$1.47 million $35,586
Jun 25, 2019 $0.0017
+7.48%
$1.52 million $37,564
Jun 24, 2019 $0.00158
+24.66%
$1.41 million $41,797
Jun 23, 2019 $0.00127
-26.78%
$1.13 million $23,048
Jun 22, 2019 $0.00173
-14.69%
$1.55 million $46,579
Jun 21, 2019 $0.00203
+9.39%
$1.81 million $49,685
Jun 20, 2019 $0.00186
-6.47%
$1.66 million $41,452
Jun 19, 2019 $0.00198
-9.67%
$1.77 million $40,198
Jun 18, 2019 $0.0022
-0.41%
$1.96 million $50,536
Jun 17, 2019 $0.00221
+1.67%
$1.97 million $45,634
Jun 16, 2019 $0.00217
-3.91%
$1.94 million $46,762
Jun 15, 2019 $0.00226
+9.81%
$2.01 million $47,810
Jun 14, 2019 $0.00206
+10.89%
$1.83 million $49,280
Jun 13, 2019 $0.00185
+0.12%
$1.65 million $61,700
Jun 12, 2019 $0.00185
+7.17%
$1.65 million $60,716