Oxycoin Historical Data

OXY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 31, 2019 $ 0.000979
+0.53%
$ 873,424 $ 6,774
Jul 30, 2019 $ 0.000974
-0.38%
$ 868,836 $ 6,586
Jul 29, 2019 $ 0.000977
+1.10%
$ 872,150 $ 6,932
Jul 28, 2019 $ 0.000967
+1.17%
$ 862,679 $ 6,528
Jul 27, 2019 $ 0.000955
-1.65%
$ 852,662 $ 6,535
Jul 26, 2019 $ 0.000972
-2.73%
$ 867,015 $ 6,647
Jul 25, 2019 $ 0.000999
+2.81%
$ 891,366 $ 6,908
Jul 24, 2019 $ 0.000972
+0.31%
$ 867,011 $ 6,602
Jul 23, 2019 $ 0.000969
-3.79%
$ 864,311 $ 7,035
Jul 22, 2019 $ 0.00101
-0.63%
$ 898,340 $ 6,672
Jul 21, 2019 $ 0.00101
+0.18%
$ 904,006 $ 7,314
Jul 20, 2019 $ 0.00101
+1.02%
$ 902,418 $ 7,163
Jul 19, 2019 $ 0.001
-1.64%
$ 893,299 $ 7,048
Jul 18, 2019 $ 0.00102
+5.32%
$ 908,191 $ 7,458
Jul 17, 2019 $ 0.000966
+1.42%
$ 862,261 $ 6,121
Jul 16, 2019 $ 0.000953
-12.48%
$ 850,183 $ 6,306
Jul 15, 2019 $ 0.00109
-1.56%
$ 971,381 $ 7,831
Jul 14, 2019 $ 0.00111
-7.02%
$ 986,730 $ 4,711
Jul 13, 2019 $ 0.00119
-2.00%
$ 1.06 million $ 8,149
Jul 12, 2019 $ 0.00121
-4.92%
$ 1.08 million $ 8,253
Jul 11, 2019 $ 0.00128
+24.63%
$ 1.14 million $ 7,805
Jul 10, 2019 $ 0.00102
-0.05%
$ 913,866 $ 5,404
Jul 9, 2019 $ 0.00102
+14.63%
$ 914,294 $ 1,531
Jul 8, 2019 $ 0.000894
-8.06%
$ 797,607 $ 450
Jul 7, 2019 $ 0.000972
-2.93%
$ 867,562 $ 3
Jul 6, 2019 $ 0.001
+1.93%
$ 893,792 $ 194
Jul 5, 2019 $ 0.000983
-8.64%
$ 876,864 $ 24
Jul 4, 2019 $ 0.00108
+1.88%
$ 959,808 $ 430
Jul 3, 2019 $ 0.00106
-3.42%
$ 942,093 $ 1,913
Jul 2, 2019 $ 0.00109
-1.24%
$ 975,456 $ 4,681
Jul 1, 2019 $ 0.00111
-2.56%
$ 987,683 $ 4,484
Jun 30, 2019 $ 0.00114
-17.02%
$ 1.01 million $ 5,837
Jun 29, 2019 $ 0.00137
-6.55%
$ 1.22 million $ 4,251
Jun 28, 2019 $ 0.00147
+20.51%
$ 1.31 million $ 9,020
Jun 27, 2019 $ 0.00122
-26.01%
$ 1.08 million $ 26,031
Jun 26, 2019 $ 0.00164
-3.31%
$ 1.47 million $ 35,586
Jun 25, 2019 $ 0.0017
+7.48%
$ 1.52 million $ 37,564
Jun 24, 2019 $ 0.00158
+24.66%
$ 1.41 million $ 41,797
Jun 23, 2019 $ 0.00127
-26.78%
$ 1.13 million $ 23,048
Jun 22, 2019 $ 0.00173
-14.69%
$ 1.55 million $ 46,579
Jun 21, 2019 $ 0.00203
+9.39%
$ 1.81 million $ 49,685
Jun 20, 2019 $ 0.00186
-6.47%
$ 1.66 million $ 41,452
Jun 19, 2019 $ 0.00198
-9.67%
$ 1.77 million $ 40,198
Jun 18, 2019 $ 0.0022
-0.41%
$ 1.96 million $ 50,536
Jun 17, 2019 $ 0.00221
+1.67%
$ 1.97 million $ 45,634
Jun 16, 2019 $ 0.00217
-3.91%
$ 1.94 million $ 46,762
Jun 15, 2019 $ 0.00226
+9.81%
$ 2.01 million $ 47,810
Jun 14, 2019 $ 0.00206
+10.89%
$ 1.83 million $ 49,280
Jun 13, 2019 $ 0.00185
+0.12%
$ 1.65 million $ 61,700
Jun 12, 2019 $ 0.00185
+7.17%
$ 1.65 million $ 60,716