Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oxycoin Historical Data

OXY Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2019 $0.00173
+3.41%
$1.54 million $49,571
Jun 10, 2019 $0.00167
-0.50%
$1.49 million $34,623
Jun 9, 2019 $0.00168
-13.75%
$1.5 million $51,514
Jun 8, 2019 $0.00195
+5.46%
$1.74 million $59,070
Jun 7, 2019 $0.00185
+1.13%
$1.65 million $48,645
Jun 6, 2019 $0.00182
-2.17%
$1.63 million $52,845
Jun 5, 2019 $0.00187
+5.97%
$1.66 million $43,656
Jun 4, 2019 $0.00176
-11.02%
$1.57 million $31,955
Jun 3, 2019 $0.00198
-5.02%
$1.77 million $33,779
Jun 2, 2019 $0.00208
-1.78%
$1.86 million $40,162
Jun 1, 2019 $0.00212
-15.24%
$1.89 million $43,648
May 31, 2019 $0.0025
+6.93%
$2.23 million $37,889
May 30, 2019 $0.00234
+0.44%
$2.09 million $42,605
May 29, 2019 $0.00233
-7.27%
$2.08 million $50,533
May 28, 2019 $0.00251
+3.20%
$2.24 million $51,329
May 27, 2019 $0.00243
+1.14%
$2.17 million $33,472
May 26, 2019 $0.00241
+8.90%
$2.15 million $34,281
May 25, 2019 $0.00221
+1.58%
$1.97 million $39,710
May 24, 2019 $0.00218
-13.90%
$1.94 million $36,644
May 23, 2019 $0.00253
+6.27%
$2.26 million $50,734
May 22, 2019 $0.00238
+7.86%
$2.12 million $49,864
May 21, 2019 $0.00221
-10.33%
$1.97 million $45,050
May 20, 2019 $0.00246
+13.78%
$2.19 million $31,300
May 19, 2019 $0.00216
-1.15%
$1.93 million $24,462
May 18, 2019 $0.00219
+4.35%
$1.95 million $46,767
May 17, 2019 $0.0021
-13.03%
$1.87 million $47,922
May 16, 2019 $0.00241
-8.10%
$2.15 million $44,342
May 15, 2019 $0.00262
+15.91%
$2.34 million $62,668
May 14, 2019 $0.00226
-4.21%
$2.02 million $55,151
May 13, 2019 $0.00236
+1.80%
$2.11 million $60,273
May 12, 2019 $0.00232
-2.33%
$2.07 million $57,521
May 11, 2019 $0.00237
+1.45%
$2.12 million $50,929
May 10, 2019 $0.00234
+27.00%
$2.09 million $47,911
May 9, 2019 $0.00184
-4.66%
$1.64 million $39,956
May 8, 2019 $0.00193
-0.04%
$1.73 million $42,115
May 7, 2019 $0.00193
+17.95%
$1.73 million $51,404
May 6, 2019 $0.00164
-6.54%
$1.46 million $49,353
May 5, 2019 $0.00175
-0.23%
$1.57 million $42,808
May 4, 2019 $0.00176
+10.38%
$1.57 million $53,149
May 3, 2019 $0.00159
+4.92%
$1.42 million $42,605
May 2, 2019 $0.00152
-12.67%
$1.35 million $33,011
May 1, 2019 $0.00174
+1.93%
$1.55 million $14,084
Apr 30, 2019 $0.00171
+6.74%
$1.52 million $8,930
Apr 29, 2019 $0.0016
+2.65%
$1.43 million $7,633
Apr 28, 2019 $0.00155
+2.50%
$1.39 million $7,377
Apr 27, 2019 $0.00152
-1.55%
$1.35 million $10,930
Apr 26, 2019 $0.00154
-1.32%
$1.37 million $7,014
Apr 25, 2019 $0.00156
-3.30%
$1.39 million $6,531
Apr 24, 2019 $0.00161
-5.71%
$1.44 million $8,852
Apr 23, 2019 $0.00171
+41.99%
$1.53 million $12,246