Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oxycoin Historical Data

OXY Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2019 $0.0011
-13.28%
$982,082 $82
Mar 2, 2019 $0.00129
+31.79%
$1.15 million $674
Mar 1, 2019 $0.000936
+0.49%
$835,659 $88
Feb 28, 2019 $0.000932
-17.25%
$831,623 $554
Feb 27, 2019 $0.00113
-0.05%
$1.01 million $444
Feb 26, 2019 $0.00113
+6.53%
$1.01 million $410
Feb 25, 2019 $0.00102
+10.98%
$909,220 $146
Feb 24, 2019 $0.00122
+0.13%
$1.09 million $115
Feb 23, 2019 $0.00122
+4.19%
$1.09 million $115
Feb 22, 2019 $0.00121
-2.19%
$1.08 million $150
Feb 21, 2019 $0.00123
+9.89%
$1.1 million $81
Feb 19, 2019 $0.00122
-1.09%
$1.09 million $1
Feb 18, 2019 $0.00124
-14.40%
$1.1 million $54
Feb 17, 2019 $0.0012
-66.32%
$1.07 million $22
Feb 16, 2019 $0.0012
+0.08%
$1.08 million $14
Feb 12, 2019 $0.00123
+8.53%
$1.1 million $2
Feb 11, 2019 $0.00109
-0.28%
$972,722 $19
Feb 10, 2019 $0.00122
-5.98%
$1.09 million $232
Feb 9, 2019 $0.0013
+21.90%
$1.16 million $98
Feb 8, 2019 $0.00106
+30.51%
$949,400 $462
Feb 7, 2019 $0.0012
-4.20%
$1.07 million $4
Feb 5, 2019 $0.00145
+7.93%
$1.29 million $22
Feb 4, 2019 $0.00134
-10.62%
$1.2 million $6
Feb 2, 2019 $0.00128
-12.41%
$1.14 million $220
Feb 1, 2019 $0.000803
-43.11%
$716,338 $26
Jan 31, 2019 $0.00141
+7.94%
$1.26 million $92
Jan 29, 2019 $0.00137
-0.79%
$1.23 million $25
Jan 28, 2019 $0.00139
+33.76%
$1.24 million $26
Jan 26, 2019 $0.00126
+19.93%
$1.12 million $2,490
Jan 24, 2019 $0.00134
+0.40%
$1.19 million $0
Jan 22, 2019 $0.00115
-3.50%
$1.02 million $6
Jan 21, 2019 $0.00262
+119.22%
$2.33 million $0
Jan 20, 2019 $0.00119
-15.15%
$1.07 million $132
Jan 19, 2019 $0.00141
-1.10%
$1.26 million $6
Jan 18, 2019 $0.00101
-0.67%
$902,182 $4
Jan 15, 2019 $0.00144
-1.50%
$1.28 million $0
Jan 13, 2019 $0.00118
-18.43%
$1.06 million $1,936
Jan 11, 2019 $0.000949
-3.06%
$846,895 $110
Jan 10, 2019 $0.000979
-19.39%
$873,690 $144
Jan 9, 2019 $0.00121
-8.19%
$1.08 million $216
Jan 8, 2019 $0.00082
-18.23%
$731,381 $473
Jan 7, 2019 $0.0011
-0.58%
$977,463 $52
Jan 6, 2019 $0.00118
+13.47%
$1.06 million $12
Jan 5, 2019 $0.00104
-12.83%
$931,370 $265
Jan 4, 2019 $0.00119
-8.31%
$1.06 million $1,802
Jan 3, 2019 $0.0013
+0.06%
$1.16 million $196
Jan 2, 2019 $0.00129
+8.94%
$1.15 million $145
Jan 1, 2019 $0.00135
+29.71%
$1.2 million $274
Dec 31, 2018 $0.00104
-42.78%
$927,356 $554
Dec 30, 2018 $0.00181
+130.30%
$1.62 million $18,122