Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oxycoin Historical Data

OXY Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2019 $0.0012
-6.27%
$1.08 million $3,534
Apr 21, 2019 $0.00129
-6.32%
$1.15 million $5,686
Apr 20, 2019 $0.00137
-3.28%
$1.22 million $5,773
Apr 19, 2019 $0.00142
-8.85%
$1.27 million $7,184
Apr 18, 2019 $0.00156
+18.82%
$1.39 million $7,899
Apr 17, 2019 $0.00131
+1.69%
$1.17 million $6,829
Apr 16, 2019 $0.00129
-2.96%
$1.15 million $5,961
Apr 15, 2019 $0.00133
-5.95%
$1.18 million $7,685
Apr 14, 2019 $0.00141
-3.62%
$1.26 million $6,538
Apr 13, 2019 $0.00146
-1.40%
$1.31 million $8,187
Apr 12, 2019 $0.00149
+1.15%
$1.33 million $8,024
Apr 11, 2019 $0.00147
+2.13%
$1.31 million $7,673
Apr 10, 2019 $0.00144
-14.39%
$1.28 million $7,869
Apr 9, 2019 $0.00168
-4.11%
$1.5 million $9,171
Apr 8, 2019 $0.00175
+40.46%
$1.56 million $4,147
Apr 7, 2019 $0.00125
-1.18%
$1.11 million $90
Apr 6, 2019 $0.00126
-23.98%
$1.13 million $164
Apr 5, 2019 $0.00166
-6.30%
$1.48 million $15,180
Apr 4, 2019 $0.00177
-1.03%
$1.58 million $28,996
Apr 3, 2019 $0.00179
-2.18%
$1.6 million $15,222
Apr 2, 2019 $0.00183
+10.40%
$1.63 million $43,095
Apr 1, 2019 $0.00166
+9.49%
$1.48 million $34,260
Mar 31, 2019 $0.00151
-1.67%
$1.35 million $23,932
Mar 30, 2019 $0.00154
+1.33%
$1.37 million $24,245
Mar 29, 2019 $0.00152
+1.53%
$1.36 million $23,941
Mar 28, 2019 $0.0015
-3.97%
$1.34 million $23,590
Mar 27, 2019 $0.00156
-4.15%
$1.39 million $20,760
Mar 26, 2019 $0.00163
+8.17%
$1.45 million $16,846
Mar 25, 2019 $0.0015
+4.26%
$1.34 million $19,581
Mar 24, 2019 $0.00144
+23.33%
$1.29 million $30,254
Mar 23, 2019 $0.00147
-0.31%
$1.31 million $31,046
Mar 22, 2019 $0.00146
-0.57%
$1.3 million $31,372
Mar 21, 2019 $0.00147
-1.57%
$1.31 million $31,628
Mar 20, 2019 $0.00149
+8.11%
$1.33 million $27,355
Mar 19, 2019 $0.00138
-1.72%
$1.23 million $18,193
Mar 18, 2019 $0.0014
-5.01%
$1.25 million $21,926
Mar 17, 2019 $0.00148
-10.84%
$1.32 million $28,468
Mar 16, 2019 $0.00166
+1.84%
$1.48 million $32,710
Mar 15, 2019 $0.00162
+5.80%
$1.44 million $30,257
Mar 14, 2019 $0.00153
+22.26%
$1.36 million $1,733
Mar 13, 2019 $0.00125
+10.08%
$1.12 million $86
Mar 12, 2019 $0.00114
-5.93%
$1.01 million $146
Mar 11, 2019 $0.00121
-28.67%
$1.08 million $606
Mar 10, 2019 $0.00171
+38.43%
$1.53 million $423
Mar 9, 2019 $0.00124
-10.46%
$1.1 million $76
Mar 8, 2019 $0.00138
-3.29%
$1.23 million $69
Mar 7, 2019 $0.00143
-6.42%
$1.27 million $228
Mar 6, 2019 $0.00153
+33.24%
$1.36 million $500
Mar 5, 2019 $0.00118
+8.91%
$1.06 million $95
Mar 4, 2019 $0.00116
+5.00%
$1.03 million $129