Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oxycoin Historical Data

OXY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2020 $0.000375
-14.82%
$334,486 $42
Sep 2, 2020 $0.00044
-6.91%
$392,829 $47
Sep 1, 2020 $0.000473
+14.05%
$421,988 $51
Aug 31, 2020 $0.000415
-2.99%
$370,204 $48
Aug 30, 2020 $0.000427
+7.01%
$381,325 $45
Aug 29, 2020 $0.0004
+1.11%
$356,579 $42
Aug 28, 2020 $0.000395
+3.35%
$352,637 $42
Aug 27, 2020 $0.000382
-0.99%
$341,221 $41
Aug 26, 2020 $0.000386
+0.58%
$344,667 $41
Aug 25, 2020 $0.000384
-5.94%
$342,863 $41
Aug 24, 2020 $0.000409
+4.39%
$364,587 $43
Aug 23, 2020 $0.000392
-1.22%
$349,448 $42
Aug 22, 2020 $0.000396
+2.42%
$353,740 $42
Aug 21, 2020 $0.000387
-4.16%
$345,472 $41
Aug 20, 2020 $0.000404
-0.54%
$360,533 $46
Aug 19, 2020 $0.000406
-4.03%
$362,365 $43
Aug 18, 2020 $0.000423
-1.73%
$377,658 $45
Aug 17, 2020 $0.000431
+0.07%
$384,559 $46
Aug 16, 2020 $0.000431
+24.34%
$384,248 $46
Aug 15, 2020 $0.000346
+54.65%
$309,059 $59
Aug 14, 2020 $0.000224
-47.29%
$199,706 $97
Aug 13, 2020 $0.000425
+9.68%
$379,201 $45
Aug 12, 2020 $0.000388
+10.29%
$345,836 $41
Aug 11, 2020 $0.000351
+24.32%
$313,599 $44
Aug 10, 2020 $0.000283
-3.84%
$252,130 $60
Aug 9, 2020 $0.000294
-25.69%
$261,987 $56
Aug 8, 2020 $0.000394
+14.52%
$351,474 $42
Aug 7, 2020 $0.000344
-10.60%
$306,920 $45
Aug 6, 2020 $0.000385
-4.01%
$343,305 $43
Aug 5, 2020 $0.000401
+2.86%
$357,707 $42
Aug 4, 2020 $0.00039
+0.83%
$347,693 $41
Aug 3, 2020 $0.000387
+4.11%
$345,128 $41
Aug 2, 2020 $0.000371
-4.09%
$331,253 $39
Aug 1, 2020 $0.000387
+11.69%
$345,388 $41
Jul 31, 2020 $0.000346
+3.44%
$309,187 $37
Jul 30, 2020 $0.000335
+12.10%
$298,961 $36
Jul 29, 2020 $0.000299
+59.87%
$266,638 $36
Jul 28, 2020 $0.000187
-42.01%
$166,736 $22
Jul 27, 2020 $0.000322
+3.59%
$287,336 $34
Jul 26, 2020 $0.000311
+1.88%
$277,300 $33
Jul 25, 2020 $0.000305
+8.96%
$272,048 $32
Jul 24, 2020 $0.00028
+1.50%
$249,500 $30
Jul 23, 2020 $0.000275
+10.44%
$245,655 $29
Jul 22, 2020 $0.000249
+7.44%
$222,243 $30
Jul 21, 2020 $0.000232
-2.19%
$206,826 $28
Jul 20, 2020 $0.000237
-1.03%
$211,476 $25
Jul 19, 2020 $0.000239
+5.09%
$213,721 $25
Jul 18, 2020 $0.000228
-2.37%
$203,386 $27
Jul 17, 2020 $0.000233
-0.38%
$208,342 $25
Jul 16, 2020 $0.000234
-2.02%
$209,199 $25