Oxycoin Historical Data

OXY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 3, 2020 $ 0.000375
-14.82%
$ 334,486 $ 42
Sep 2, 2020 $ 0.00044
-6.91%
$ 392,829 $ 47
Sep 1, 2020 $ 0.000473
+14.05%
$ 421,988 $ 51
Aug 31, 2020 $ 0.000415
-2.99%
$ 370,204 $ 48
Aug 30, 2020 $ 0.000427
+7.01%
$ 381,325 $ 45
Aug 29, 2020 $ 0.0004
+1.11%
$ 356,579 $ 42
Aug 28, 2020 $ 0.000395
+3.35%
$ 352,637 $ 42
Aug 27, 2020 $ 0.000382
-0.99%
$ 341,221 $ 41
Aug 26, 2020 $ 0.000386
+0.58%
$ 344,667 $ 41
Aug 25, 2020 $ 0.000384
-5.94%
$ 342,863 $ 41
Aug 24, 2020 $ 0.000409
+4.39%
$ 364,587 $ 43
Aug 23, 2020 $ 0.000392
-1.22%
$ 349,448 $ 42
Aug 22, 2020 $ 0.000396
+2.42%
$ 353,740 $ 42
Aug 21, 2020 $ 0.000387
-4.16%
$ 345,472 $ 41
Aug 20, 2020 $ 0.000404
-0.54%
$ 360,533 $ 46
Aug 19, 2020 $ 0.000406
-4.03%
$ 362,365 $ 43
Aug 18, 2020 $ 0.000423
-1.73%
$ 377,658 $ 45
Aug 17, 2020 $ 0.000431
+0.07%
$ 384,559 $ 46
Aug 16, 2020 $ 0.000431
+24.34%
$ 384,248 $ 46
Aug 15, 2020 $ 0.000346
+54.65%
$ 309,059 $ 59
Aug 14, 2020 $ 0.000224
-47.29%
$ 199,706 $ 97
Aug 13, 2020 $ 0.000425
+9.68%
$ 379,201 $ 45
Aug 12, 2020 $ 0.000388
+10.29%
$ 345,836 $ 41
Aug 11, 2020 $ 0.000351
+24.32%
$ 313,599 $ 44
Aug 10, 2020 $ 0.000283
-3.84%
$ 252,130 $ 60
Aug 9, 2020 $ 0.000294
-25.69%
$ 261,987 $ 56
Aug 8, 2020 $ 0.000394
+14.52%
$ 351,474 $ 42
Aug 7, 2020 $ 0.000344
-10.60%
$ 306,920 $ 45
Aug 6, 2020 $ 0.000385
-4.01%
$ 343,305 $ 43
Aug 5, 2020 $ 0.000401
+2.86%
$ 357,707 $ 42
Aug 4, 2020 $ 0.00039
+0.83%
$ 347,693 $ 41
Aug 3, 2020 $ 0.000387
+4.11%
$ 345,128 $ 41
Aug 2, 2020 $ 0.000371
-4.09%
$ 331,253 $ 39
Aug 1, 2020 $ 0.000387
+11.69%
$ 345,388 $ 41
Jul 31, 2020 $ 0.000346
+3.44%
$ 309,187 $ 37
Jul 30, 2020 $ 0.000335
+12.10%
$ 298,961 $ 36
Jul 29, 2020 $ 0.000299
+59.87%
$ 266,638 $ 36
Jul 28, 2020 $ 0.000187
-42.01%
$ 166,736 $ 22
Jul 27, 2020 $ 0.000322
+3.59%
$ 287,336 $ 34
Jul 26, 2020 $ 0.000311
+1.88%
$ 277,300 $ 33
Jul 25, 2020 $ 0.000305
+8.96%
$ 272,048 $ 32
Jul 24, 2020 $ 0.00028
+1.50%
$ 249,500 $ 30
Jul 23, 2020 $ 0.000275
+10.44%
$ 245,655 $ 29
Jul 22, 2020 $ 0.000249
+7.44%
$ 222,243 $ 30
Jul 21, 2020 $ 0.000232
-2.19%
$ 206,826 $ 28
Jul 20, 2020 $ 0.000237
-1.03%
$ 211,476 $ 25
Jul 19, 2020 $ 0.000239
+5.09%
$ 213,721 $ 25
Jul 18, 2020 $ 0.000228
-2.37%
$ 203,386 $ 27
Jul 17, 2020 $ 0.000233
-0.38%
$ 208,342 $ 25
Jul 16, 2020 $ 0.000234
-2.02%
$ 209,199 $ 25