Oxycoin Historical Data

OXY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 0.000118
+21.56%
$ -- $ 349
Dec 16 $ 0.0000968
-2.00%
$ -- $ 155
Dec 9 $ 0.0000988
-34.55%
$ -- $ 158
Dec 2 $ 0.000151
+124.35%
$ -- $ 236
Nov 25 $ 0.0000673
-52.61%
$ -- $ 234
Nov 18 $ 0.000142
-8.47%
$ -- $ 182
Nov 11 $ 0.000155
+0.74%
$ -- $ 726
Nov 4 $ 0.000154
+0.93%
$ -- $ 197
Oct 28 $ 0.000153
-16.74%
$ -- $ 161
Oct 21 $ 0.000184
+72.04%
$ -- $ 154
Oct 14 $ 0.000107
+28.92%
$ -- $ 487
Oct 7 $ 0.0000827
+680.24%
$ -- $ 952
Sep 30 $ 0.0000106
-86.88%
$ -- $ 212
Sep 23 $ 0.0000811
-84.08%
$ -- $ 2,609
Sep 16 $ 0.000509
-32.97%
$ -- $ 20,623
Sep 9 $ 0.00076
-23.65%
$ -- $ 38,445
Sep 2 $ 0.000995
+64.54%
$ -- $ 41,761
Aug 26 $ 0.000606
-18.25%
$ -- $ 27,863
Aug 19 $ 0.000741
-12.02%
$ -- $ 38,204
Aug 12 $ 0.000842
-27.07%
$ -- $ 52,730
Aug 5 $ 0.00115
+13.53%
$ -- $ 51,797
Jul 29 $ 0.00102
+5.20%
$ -- $ 40,487
Jul 22 $ 0.000967
-4.57%
$ -- $ 46,927
Jul 15 $ 0.00101
-8.39%
$ -- $ 49,241
Jul 8 $ 0.00111
+13.74%
$ -- $ 36,302
Jul 1 $ 0.000972
-14.41%
$ -- $ 11,729
Jun 24 $ 0.00114
-10.43%
$ -- $ 160,086
Jun 17 $ 0.00127
-41.54%
$ -- $ 297,132
Jun 10 $ 0.00217
+29.19%
$ -- $ 350,462
Jun 3 $ 0.00168
-19.39%
$ -- $ 321,464
May 27 $ 0.00208
-13.47%
$ -- $ 299,637
May 20 $ 0.00241
+11.36%
$ -- $ 287,583
May 13 $ 0.00216
-6.82%
$ -- $ 341,584
May 6 $ 0.00232
+32.20%
$ -- $ 339,188
Apr 29 $ 0.00175
+12.69%
$ -- $ 202,220
Apr 22 $ 0.00155
+20.82%
$ -- $ 56,484
Apr 15 $ 0.00129
-8.92%
$ -- $ 47,016
Apr 8 $ 0.00141
+13.18%
$ -- $ 51,608
Apr 1 $ 0.00125
-17.66%
$ -- $ 137,006
Mar 25 $ 0.00151
+4.94%
$ -- $ 152,896
Mar 18 $ 0.00144
-2.44%
$ -- $ 191,773
Mar 11 $ 0.00148
-12.56%
$ -- $ 94,006
Mar 4 $ 0.00171
+55.51%
$ -- $ 1,519
Feb 25 $ 0.0011
+19.87%
$ -- $ 2,398
Feb 18 $ 0.00122
-15.74%
$ -- $ 515
Feb 11 $ 0.0012
+9.97%
$ -- $ 57
Feb 4 $ 0.00122
-18.98%
$ -- $ 824
Jan 28 $ 0.00128
+23.52%
$ -- $ 390
Jan 21 $ 0.00126
+5.37%
$ -- $ 2,497
Jan 14 $ 0.00119
-18.09%
$ -- $ 142