Oxycoin Historical Data

OXY Page 7
Download
Date Close Price change Market cap Trading volume
Dec 28, 2019 $ 0.000081
-25.55%
$ 72,299 $ 82
Dec 27, 2019 $ 0.000109
+0.62%
$ 97,130 $ 20
Dec 26, 2019 $ 0.000108
-14.13%
$ 96,530 $ 20
Dec 25, 2019 $ 0.000126
+39.57%
$ 112,295 $ 13
Dec 24, 2019 $ 0.0000902
+30.78%
$ 80,465 $ 28
Dec 23, 2019 $ 0.000069
-28.77%
$ 61,543 $ 165
Dec 22, 2019 $ 0.0000968
-9.59%
$ 86,376 $ 16
Dec 21, 2019 $ 0.000107
-2.56%
$ 95,551 $ 20
Dec 20, 2019 $ 0.00011
+31.93%
$ 98,063 $ 20
Dec 19, 2019 $ 0.0000833
-16.47%
$ 74,349 $ 30
Dec 18, 2019 $ 0.0000997
+21.57%
$ 89,015 $ 14
Dec 17, 2019 $ 0.0000822
-24.43%
$ 73,318 $ 33
Dec 16, 2019 $ 0.000109
+10.08%
$ 97,030 $ 22
Dec 15, 2019 $ 0.0000988
-30.64%
$ 88,145 $ 37
Dec 14, 2019 $ 0.000142
+16.38%
$ 127,093 $ 15
Dec 13, 2019 $ 0.000122
-0.25%
$ 109,199 $ 21
Dec 12, 2019 $ 0.000123
+0.81%
$ 109,473 $ 21
Dec 11, 2019 $ 0.000121
-0.94%
$ 108,358 $ 21
Dec 10, 2019 $ 0.000123
-1.36%
$ 109,387 $ 21
Dec 9, 2019 $ 0.000124
-17.67%
$ 110,882 $ 22
Dec 8, 2019 $ 0.000151
+41.46%
$ 134,666 $ 16
Dec 7, 2019 $ 0.000107
-15.60%
$ 95,199 $ 71
Dec 6, 2019 $ 0.000126
+45.04%
$ 112,800 $ 23
Dec 5, 2019 $ 0.0000874
-29.79%
$ 77,973 $ 46
Dec 4, 2019 $ 0.000125
+4.14%
$ 111,955 $ 22
Dec 3, 2019 $ 0.00012
+16.17%
$ 107,505 $ 23
Dec 2, 2019 $ 0.000104
+54.18%
$ 92,543 $ 35
Dec 1, 2019 $ 0.0000673
-41.60%
$ 60,038 $ 27
Nov 30, 2019 $ 0.000115
+8.28%
$ 102,801 $ 15
Nov 29, 2019 $ 0.000106
+137.13%
$ 94,995 $ 22
Nov 28, 2019 $ 0.0000449
-56.71%
$ 40,062 $ 54
Nov 27, 2019 $ 0.000104
-14.76%
$ 92,728 $ 69
Nov 26, 2019 $ 0.000122
-2.72%
$ 108,801 $ 24
Nov 25, 2019 $ 0.000125
-11.96%
$ 111,550 $ 23
Nov 24, 2019 $ 0.000142
+44.73%
$ 126,702 $ 15
Nov 23, 2019 $ 0.0000981
-22.04%
$ 87,538 $ 34
Nov 22, 2019 $ 0.000125
-3.08%
$ 111,881 $ 24
Nov 21, 2019 $ 0.000129
+260.84%
$ 115,439 $ 28
Nov 20, 2019 $ 0.0000358
-76.03%
$ 31,992 $ 13
Nov 19, 2019 $ 0.00015
+37.18%
$ 133,472 $ 27
Nov 18, 2019 $ 0.000109
-29.71%
$ 97,303 $ 41
Nov 17, 2019 $ 0.000155
+1.01%
$ 138,401 $ 27
Nov 16, 2019 $ 0.000154
+100.27%
$ 137,237 $ 27
Nov 15, 2019 $ 0.0000768
+0.26%
$ 68,524 $ 20
Nov 14, 2019 $ 0.0000766
-11.97%
$ 68,345 $ 63
Nov 13, 2019 $ 0.000087
+6.76%
$ 77,637 $ 486
Nov 12, 2019 $ 0.0000815
-47.68%
$ 72,719 $ 15
Nov 11, 2019 $ 0.000156
+1.16%
$ 138,973 $ 87
Nov 10, 2019 $ 0.000154
-1.71%
$ 137,578 $ 30
Nov 9, 2019 $ 0.000157
+1.04%
$ 139,969 $ 28