Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oxycoin Historical Data

OXY Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2019 $0.000155
-1.88%
$138,546 $27
Nov 7, 2019 $0.000158
-1.98%
$141,230 $28
Nov 6, 2019 $0.000161
+1.26%
$144,083 $28
Nov 5, 2019 $0.000159
+1.70%
$142,022 $28
Nov 4, 2019 $0.000156
+2.45%
$139,653 $28
Nov 3, 2019 $0.000153
+0.56%
$136,319 $27
Nov 2, 2019 $0.000152
+17.58%
$135,571 $28
Nov 1, 2019 $0.000129
-13.55%
$115,305 $3
Oct 31, 2019 $0.000149
-2.70%
$133,380 $28
Oct 30, 2019 $0.000154
-3.87%
$137,076 $27
Oct 29, 2019 $0.00016
+20.58%
$142,607 $28
Oct 28, 2019 $0.000133
-27.77%
$118,272 $20
Oct 27, 2019 $0.000184
+2.31%
$163,780 $19
Oct 26, 2019 $0.000179
+115.72%
$159,313 $19
Oct 25, 2019 $0.0000827
-22.32%
$73,807 $20
Oct 24, 2019 $0.000106
-0.37%
$95,021 $23
Oct 23, 2019 $0.000107
-5.69%
$95,355 $23
Oct 22, 2019 $0.000113
-0.53%
$101,107 $25
Oct 21, 2019 $0.000114
+6.78%
$101,654 $25
Oct 20, 2019 $0.000107
+219.07%
$95,191 $28
Oct 19, 2019 $0.0000334
-45.52%
$29,823 $189
Oct 18, 2019 $0.0000613
-46.67%
$54,743 $157
Oct 17, 2019 $0.000115
+77.45%
$102,661 $25
Oct 16, 2019 $0.0000648
+0.87%
$57,858 $30
Oct 15, 2019 $0.0000643
-36.18%
$57,356 $34
Oct 14, 2019 $0.000101
+21.72%
$89,874 $26
Oct 13, 2019 $0.0000827
-0.72%
$73,841 $17
Oct 12, 2019 $0.0000833
+0.94%
$74,371 $2
Oct 11, 2019 $0.0000826
-1.23%
$73,747 $17
Oct 10, 2019 $0.0000837
+8.66%
$74,656 $18
Oct 9, 2019 $0.0000769
-4.89%
$68,595 $30
Oct 8, 2019 $0.0000808
+46.48%
$72,074 $553
Oct 7, 2019 $0.0000551
+419.93%
$49,206 $316
Oct 6, 2019 $0.0000106
-86.71%
$9,489 $130
Oct 5, 2019 $0.000128
+9.92%
$114,315 $15
Oct 4, 2019 $0.000117
-9.74%
$104,260 $20
Oct 3, 2019 $0.000129
-1.28%
$115,505 $15
Oct 2, 2019 $0.000131
+5.16%
$117,006 $15
Oct 1, 2019 $0.000125
+150.60%
$111,267 $16
Sep 30, 2019 $0.0000498
-38.63%
$44,400 $1
Sep 29, 2019 $0.0000811
+61.95%
$72,350 $1
Sep 28, 2019 $0.0000501
-87.72%
$44,675 $91
Sep 27, 2019 $0.000408
+402.40%
$363,799 $112
Sep 26, 2019 $0.0000586
-26.99%
$52,320 $24
Sep 25, 2019 $0.0000802
-65.19%
$71,582 $225
Sep 24, 2019 $0.00023
-37.91%
$205,128 $1,023
Sep 23, 2019 $0.00037
-27.32%
$330,375 $1,133
Sep 22, 2019 $0.000509
-4.83%
$454,569 $1,237
Sep 21, 2019 $0.000535
+13.40%
$477,640 $2,234
Sep 20, 2019 $0.000472
-28.43%
$421,213 $2,277