KANOI Historical Data

KNI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $0.00083
+6.41%
$83,000 $370
Dec 3, 2024 $0.00078
+9.86%
$78,000 $387
Dec 2, 2024 $0.00071
-7.79%
$71,000 $155
Dec 1, 2024 $0.00086
-2.27%
$86,000 $435
Nov 30, 2024 $0.00087
+47.46%
$87,000 $701
Nov 29, 2024 $0.00059
-27.16%
$59,000 $969
Nov 28, 2024 $0.00081
-6.90%
$81,000 $1,717
Nov 27, 2024 $0.00087
-30.40%
$87,000 $2,255
Nov 26, 2024 $0.00125
+86.57%
$125,000 $25,111
Nov 25, 2024 $0.00101
+0.00%
$-- $19
Nov 24, 2024 $0.00101
+8.60%
$101,000 $19
Nov 23, 2024 $0.00093
+12.05%
$93,000 $4
Nov 22, 2024 $0.00083
+1.22%
$83,000 $37
Nov 21, 2024 $0.00082
-12.77%
$82,000 $22
Nov 20, 2024 $0.00094
-11.32%
$94,000 $378
Nov 19, 2024 $0.00106
+6.00%
$106,000 $9
Nov 18, 2024 $0.001
-6.54%
$100,000 $10
Nov 17, 2024 $0.00107
+7.00%
$107,000 $33
Nov 16, 2024 $0.001
-9.09%
$100,000 $80
Nov 15, 2024 $0.0011
+0.00%
$110,000 $26
Nov 14, 2024 $0.0011
+2.80%
$110,000 $10
Nov 13, 2024 $0.00107
-15.08%
$107,000 $223
Nov 12, 2024 $0.00126
+20.00%
$126,000 $133
Nov 11, 2024 $0.00105
+1.94%
$105,000 $3
Nov 10, 2024 $0.00103
-9.65%
$103,000 $3
Nov 9, 2024 $0.00114
-2.56%
$114,000 $138
Nov 8, 2024 $0.00117
+0.86%
$117,000 $8
Nov 7, 2024 $0.00116
-1.69%
$116,000 $127
Nov 6, 2024 $0.00118
+11.32%
$118,000 $64
Nov 5, 2024 $0.00106
-5.36%
$106,000 $646
Nov 4, 2024 $0.00112
-0.88%
$112,000 $44
Nov 3, 2024 $0.00113
-7.38%
$113,000 $50
Nov 2, 2024 $0.00122
+7.02%
$122,000 $305
Nov 1, 2024 $0.00114
+4.59%
$114,000 $8,132
Oct 31, 2024 $0.00109
-68.77%
$109,000 $4,969
Oct 30, 2024 $0.00364
+0.00%
$364,000 $6
Oct 29, 2024 $0.00332
+0.00%
$-- $1
Oct 28, 2024 $0.00332
-0.30%
$332,000 $1
Oct 27, 2024 $0.00333
-0.30%
$333,000 $7
Oct 26, 2024 $0.00334
-0.30%
$334,000 $4
Oct 25, 2024 $0.00335
-6.42%
$335,000 $94
Oct 24, 2024 $0.00358
+19.73%
$358,000 $351
Oct 23, 2024 $0.00299
+7.17%
$299,000 $67,617
Oct 22, 2024 $0.00279
+2.57%
$279,000 $56
Oct 21, 2024 $0.00272
-6.21%
$272,000 $105
Oct 20, 2024 $0.0029
-16.91%
$290,000 $20
Oct 19, 2024 $0.00351
+0.00%
$351,000 $5
Oct 18, 2024 $0.00351
+6.69%
$351,000 $60
Oct 17, 2024 $0.00363
+0.00%
$363,000 $5
Oct 16, 2024 $0.00363
-1.63%
$363,000 $7