KANOI Historical Data

KNI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.00083
+6.41%
$ 83,000 $ 370
Dec 3, 2024 $ 0.00078
+9.86%
$ 78,000 $ 387
Dec 2, 2024 $ 0.00071
-7.79%
$ 71,000 $ 155
Dec 1, 2024 $ 0.00086
-2.27%
$ 86,000 $ 435
Nov 30, 2024 $ 0.00087
+47.46%
$ 87,000 $ 701
Nov 29, 2024 $ 0.00059
-27.16%
$ 59,000 $ 969
Nov 28, 2024 $ 0.00081
-6.90%
$ 81,000 $ 1,717
Nov 27, 2024 $ 0.00087
-30.40%
$ 87,000 $ 2,255
Nov 26, 2024 $ 0.00125
+86.57%
$ 125,000 $ 25,111
Nov 25, 2024 $ 0.00101
+0.00%
$ -- $ 19
Nov 24, 2024 $ 0.00101
+8.60%
$ 101,000 $ 19
Nov 23, 2024 $ 0.00093
+12.05%
$ 93,000 $ 4
Nov 22, 2024 $ 0.00083
+1.22%
$ 83,000 $ 37
Nov 21, 2024 $ 0.00082
-12.77%
$ 82,000 $ 22
Nov 20, 2024 $ 0.00094
-11.32%
$ 94,000 $ 378
Nov 19, 2024 $ 0.00106
+6.00%
$ 106,000 $ 9
Nov 18, 2024 $ 0.001
-6.54%
$ 100,000 $ 10
Nov 17, 2024 $ 0.00107
+7.00%
$ 107,000 $ 33
Nov 16, 2024 $ 0.001
-9.09%
$ 100,000 $ 80
Nov 15, 2024 $ 0.0011
+0.00%
$ 110,000 $ 26
Nov 14, 2024 $ 0.0011
+2.80%
$ 110,000 $ 10
Nov 13, 2024 $ 0.00107
-15.08%
$ 107,000 $ 223
Nov 12, 2024 $ 0.00126
+20.00%
$ 126,000 $ 133
Nov 11, 2024 $ 0.00105
+1.94%
$ 105,000 $ 3
Nov 10, 2024 $ 0.00103
-9.65%
$ 103,000 $ 3
Nov 9, 2024 $ 0.00114
-2.56%
$ 114,000 $ 138
Nov 8, 2024 $ 0.00117
+0.86%
$ 117,000 $ 8
Nov 7, 2024 $ 0.00116
-1.69%
$ 116,000 $ 127
Nov 6, 2024 $ 0.00118
+11.32%
$ 118,000 $ 64
Nov 5, 2024 $ 0.00106
-5.36%
$ 106,000 $ 646
Nov 4, 2024 $ 0.00112
-0.88%
$ 112,000 $ 44
Nov 3, 2024 $ 0.00113
-7.38%
$ 113,000 $ 50
Nov 2, 2024 $ 0.00122
+7.02%
$ 122,000 $ 305
Nov 1, 2024 $ 0.00114
+4.59%
$ 114,000 $ 8,132
Oct 31, 2024 $ 0.00109
-68.77%
$ 109,000 $ 4,969
Oct 30, 2024 $ 0.00364
+0.00%
$ 364,000 $ 6
Oct 29, 2024 $ 0.00332
+0.00%
$ -- $ 1
Oct 28, 2024 $ 0.00332
-0.30%
$ 332,000 $ 1
Oct 27, 2024 $ 0.00333
-0.30%
$ 333,000 $ 7
Oct 26, 2024 $ 0.00334
-0.30%
$ 334,000 $ 4
Oct 25, 2024 $ 0.00335
-6.42%
$ 335,000 $ 94
Oct 24, 2024 $ 0.00358
+19.73%
$ 358,000 $ 351
Oct 23, 2024 $ 0.00299
+7.17%
$ 299,000 $ 67,617
Oct 22, 2024 $ 0.00279
+2.57%
$ 279,000 $ 56
Oct 21, 2024 $ 0.00272
-6.21%
$ 272,000 $ 105
Oct 20, 2024 $ 0.0029
-16.91%
$ 290,000 $ 20
Oct 19, 2024 $ 0.00351
+0.00%
$ 351,000 $ 5
Oct 18, 2024 $ 0.00351
+6.69%
$ 351,000 $ 60
Oct 17, 2024 $ 0.00363
+0.00%
$ 363,000 $ 5
Oct 16, 2024 $ 0.00363
-1.63%
$ 363,000 $ 7