KANOI Historical Data

KNI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.00369
+22.59%
$ 369,000 $ 105
Oct 14, 2024 $ 0.00408
+35.10%
$ 408,000 $ 29
Oct 13, 2024 $ 0.00302
+0.00%
$ 302,000 $ 5
Oct 12, 2024 $ 0.00302
-2.27%
$ 302,000 $ 5
Oct 11, 2024 $ 0.00309
-22.75%
$ 309,000 $ 55
Oct 10, 2024 $ 0.004
+14.61%
$ 400,000 $ 1,280
Oct 9, 2024 $ 0.00349
-6.68%
$ 349,000 $ 26
Oct 8, 2024 $ 0.00374
+5.35%
$ 374,000 $ 1,289
Oct 7, 2024 $ 0.00355
-6.82%
$ 355,000 $ 1,049
Oct 6, 2024 $ 0.00459
+11.14%
$ 459,000 $ 26
Oct 5, 2024 $ 0.00413
-6.14%
$ 413,000 $ 25
Oct 4, 2024 $ 0.0044
+4.51%
$ 440,000 $ 31
Oct 3, 2024 $ 0.00421
-31.32%
$ 421,000 $ 828
Oct 2, 2024 $ 0.00613
+5.69%
$ 613,000 $ 100
Oct 1, 2024 $ 0.0058
+0.00%
$ 580,000 $ 207
Sep 30, 2024 $ 0.0058
+14.40%
$ 580,000 $ 1,129
Sep 29, 2024 $ 0.00507
+32.72%
$ 507,000 $ 1,088
Sep 28, 2024 $ 0.00382
-20.58%
$ 382,000 $ 9,847
Sep 27, 2024 $ 0.00483
-8.87%
$ 483,000 $ 1,223
Sep 26, 2024 $ 0.00599
+34.30%
$ 599,000 $ 5,734
Sep 25, 2024 $ 0.00446
-1.76%
$ 446,000 $ 5,617
Sep 24, 2024 $ 0.00474
-2.27%
$ 474,000 $ 48,654
Sep 23, 2024 $ 0.00485
-15.94%
$ 485,000 $ 3,999
Sep 22, 2024 $ 0.00577
-5.41%
$ 577,000 $ 385
Sep 21, 2024 $ 0.0061
-39.00%
$ 610,000 $ 1,746
Sep 20, 2024 $ 0.00511
-27.00%
$ 511,000 $ 12,239
Sep 19, 2024 $ 0.0072
-60.09%
$ 720,000 $ 16,707
Download