Katalyo Historical Data

KTLYO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17 $ 0.0282
-11.58%
$ 2.24 million $ 141,420
Apr 10 $ 0.0288
+2.51%
$ 2.7 million $ 149,480
Apr 3 $ 0.0284
+4.12%
$ 2.41 million $ 150,064
Mar 27 $ 0.0273
+7.25%
$ 2.32 million $ 152,040
Mar 20 $ 0.0269
+4.29%
$ 2.15 million $ 126,917
Mar 13 $ 0.0254
+11.76%
$ 2.21 million $ 124,309
Mar 6 $ 0.0212
-6.07%
$ 1.93 million $ 106,809
Feb 27 $ 0.0227
-5.16%
$ 1.93 million $ 131,835
Feb 20 $ 0.0239
-1.49%
$ 2.03 million $ 130,935
Feb 13 $ 0.0244
+8.53%
$ 2.07 million $ 130,950
Feb 6 $ 0.0225
-12.97%
$ 1.91 million $ 133,697
Jan 30 $ 0.0259
+5.45%
$ 2.2 million $ 132,908
Jan 23 $ 0.023
-10.68%
$ 2.09 million $ 111,222
Jan 16 $ 0.024
+3.90%
$ 2.04 million $ 132,587
Jan 9 $ 0.023
+3.66%
$ 1.95 million $ 134,584
Jan 2 $ 0.022
+13.40%
$ 1.87 million $ 102,440
Dec 26 $ 0.0195
-5.61%
$ 1.66 million $ 140,408
Dec 19 $ 0.0205
-4.30%
$ 1.75 million $ 88,485
Dec 12 $ 0.0214
-8.42%
$ 1.82 million $ 106,764
Dec 5 $ 0.0235
+6.65%
$ 1.99 million $ 89,528
Nov 28 $ 0.0222
-2.35%
$ 1.89 million $ 104,835
Nov 21 $ 0.0228
+8.34%
$ 1.93 million $ 94,972
Nov 14 $ 0.022
+9.24%
$ 1.79 million $ 81,592
Download