Membrana platform Historical Data

MBN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 17, 2022 $ 0.000171
-0.31%
$ 42,438 $ 16
Jul 16, 2022 $ 0.000172
+0.33%
$ 42,578 $ 16
Jul 15, 2022 $ 0.000171
+0.23%
$ 42,439 $ 16
Jul 14, 2022 $ 0.000171
+0.32%
$ 42,348 $ 16
Jul 13, 2022 $ 0.00017
+0.65%
$ 42,207 $ 16
Jul 12, 2022 $ 0.000169
+20.91%
$ 41,948 $ 16
Jul 11, 2022 $ 0.00014
-2.27%
$ 34,718 $ 8
Jul 10, 2022 $ 0.000143
-1.98%
$ 35,526 $ 8
Jul 9, 2022 $ 0.000146
-0.72%
$ 36,236 $ 8
Jul 8, 2022 $ 0.000147
+0.57%
$ 36,497 $ 9
Jul 7, 2022 $ 0.000146
+2.97%
$ 36,307 $ 8
Jul 6, 2022 $ 0.000142
+1.07%
$ 35,269 $ 8
Jul 5, 2022 $ 0.000141
-0.11%
$ 34,908 $ 8
Jul 4, 2022 $ 0.000141
+25.71%
$ 34,948 $ 8
Jul 3, 2022 $ 0.000112
+0.31%
$ 27,795 $ 8
Jul 2, 2022 $ 0.000112
-0.36%
$ 27,708 $ 8
Jul 1, 2022 $ 0.000113
-1.35%
$ 27,920 $ 8
Jun 30, 2022 $ 0.000112
-3.09%
$ 27,817 $ 8
Jun 29, 2022 $ 0.000116
-0.71%
$ 28,714 $ 8
Jun 28, 2022 $ 0.000117
+8.80%
$ 28,887 $ 8
Jun 27, 2022 $ 0.000107
-0.55%
$ 26,556 $ 22
Jun 26, 2022 $ 0.000108
-0.82%
$ 26,711 $ 22
Jun 25, 2022 $ 0.000109
-0.40%
$ 26,925 $ 22
Jun 24, 2022 $ 0.000109
-24.32%
$ 27,075 $ 20
Jun 23, 2022 $ 0.000144
+3.07%
$ 35,769 $ 8
Jun 22, 2022 $ 0.00014
-2.00%
$ 34,709 $ 8
Jun 21, 2022 $ 0.000143
+0.21%
$ 35,408 $ 8
Jun 20, 2022 $ 0.000143
+0.34%
$ 35,340 $ 8
Jun 19, 2022 $ 0.000142
+4.03%
$ 35,183 $ 8
Jun 18, 2022 $ 0.000136
-24.01%
$ 33,831 $ 8
Jun 17, 2022 $ 0.00018
+0.04%
$ 44,524 $ 23
Jun 16, 2022 $ 0.000179
-1.17%
$ 44,500 $ 23
Jun 15, 2022 $ 0.000182
+81.61%
$ 45,030 $ 24
Jun 14, 2022 $ 0.000116
-0.80%
$ 28,704 $ 14
Jun 13, 2022 $ 0.000117
-11.55%
$ 28,923 $ 14
Jun 12, 2022 $ 0.000132
-26.57%
$ 32,739 $ 15
Jun 11, 2022 $ 0.00018
-1.50%
$ 44,592 $ 13
Jun 10, 2022 $ 0.000183
-2.19%
$ 45,269 $ 13
Jun 9, 2022 $ 0.000187
-0.24%
$ 46,279 $ 13
Jun 8, 2022 $ 0.000187
-1.96%
$ 46,418 $ 13
Jun 7, 2022 $ 0.000191
-0.15%
$ 47,408 $ 13
Jun 6, 2022 $ 0.000192
+3.22%
$ 47,496 $ 13
Jun 5, 2022 $ 0.000186
+0.28%
$ 46,039 $ 13
Jun 4, 2022 $ 0.000185
-3.56%
$ 45,892 $ 13
Jun 3, 2022 $ 0.000192
-0.84%
$ 47,577 $ 24
Jun 2, 2022 $ 0.000194
+1.87%
$ 48,007 $ 24
Jun 1, 2022 $ 0.00019
+46.79%
$ 47,148 $ 19
May 31, 2022 $ 0.00013
+0.27%
$ 32,118 $ 30
May 30, 2022 $ 0.000129
+4.60%
$ 32,037 $ 30
May 29, 2022 $ 0.000124
+0.77%
$ 30,627 $ 29