Membrana platform Historical Data

MBN Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 2022 $ 0.000123
+0.88%
$ 30,409 $ 29
May 27, 2022 $ 0.000122
-1.36%
$ 30,152 $ 29
May 26, 2022 $ 0.000123
-26.72%
$ 30,573 $ 29
May 25, 2022 $ 0.000168
-0.23%
$ 41,742 $ 10
May 24, 2022 $ 0.000169
+1.64%
$ 41,824 $ 10
May 23, 2022 $ 0.000166
-3.80%
$ 41,174 $ 10
May 22, 2022 $ 0.000173
-4.71%
$ 42,795 $ 10
May 21, 2022 $ 0.000181
+1.80%
$ 44,926 $ 11
May 20, 2022 $ 0.000178
+41.53%
$ 44,125 $ 10
May 19, 2022 $ 0.000126
+3.13%
$ 31,183 $ 29
May 18, 2022 $ 0.000122
-3.19%
$ 30,247 $ 29
May 17, 2022 $ 0.000126
+1.20%
$ 31,266 $ 29
May 16, 2022 $ 0.000125
-2.73%
$ 30,895 $ 29
May 15, 2022 $ 0.000128
-30.71%
$ 31,721 $ 29
May 14, 2022 $ 0.000185
+2.18%
$ 45,757 $ 11
May 13, 2022 $ 0.000181
+0.42%
$ 44,790 $ 11
May 12, 2022 $ 0.00018
+0.59%
$ 44,690 $ 11
May 11, 2022 $ 0.000179
-5.02%
$ 44,453 $ 11
May 10, 2022 $ 0.000189
+1.45%
$ 46,775 $ 11
May 9, 2022 $ 0.000186
-8.66%
$ 46,039 $ 11
May 8, 2022 $ 0.000203
-3.55%
$ 50,450 $ 12
May 7, 2022 $ 0.000211
-1.28%
$ 52,289 $ 13
May 6, 2022 $ 0.000214
-1.22%
$ 52,982 $ 13
May 5, 2022 $ 0.000216
-6.94%
$ 53,598 $ 13
May 4, 2022 $ 0.000232
+4.52%
$ 57,625 $ 14
May 3, 2022 $ 0.000222
-1.76%
$ 55,135 $ 14
May 2, 2022 $ 0.000226
+0.12%
$ 56,126 $ 14
May 1, 2022 $ 0.000226
+1.71%
$ 56,017 $ 14
Apr 30, 2022 $ 0.000222
-2.13%
$ 55,040 $ 13
Apr 29, 2022 $ 0.000227
+0.73%
$ 56,254 $ 14
Apr 28, 2022 $ 0.000225
+0.96%
$ 55,819 $ 18
Apr 27, 2022 $ 0.000223
+2.05%
$ 55,264 $ 18
Apr 26, 2022 $ 0.000219
-4.84%
$ 54,192 $ 18
Apr 25, 2022 $ 0.00023
-1.60%
$ 56,974 $ 17
Apr 24, 2022 $ 0.000234
+0.14%
$ 57,947 $ 13
Apr 23, 2022 $ 0.000234
-0.47%
$ 57,940 $ 13
Apr 22, 2022 $ 0.000235
-1.75%
$ 58,231 $ 13
Apr 21, 2022 $ 0.000239
-2.04%
$ 59,171 $ 13
Apr 20, 2022 $ 0.000244
-0.17%
$ 60,446 $ 14
Apr 19, 2022 $ 0.000244
+1.55%
$ 60,522 $ 14
Apr 18, 2022 $ 0.00024
+2.27%
$ 59,588 $ 14
Apr 17, 2022 $ 0.000235
-1.59%
$ 58,191 $ 13
Apr 16, 2022 $ 0.000239
-0.15%
$ 59,182 $ 13
Apr 15, 2022 $ 0.000239
+5.13%
$ 59,288 $ 14
Apr 14, 2022 $ 0.000228
-2.20%
$ 56,424 $ 17
Apr 13, 2022 $ 0.000233
+1.85%
$ 57,666 $ 18
Apr 12, 2022 $ 0.000228
+1.01%
$ 56,559 $ 17
Apr 11, 2022 $ 0.000226
-5.03%
$ 55,993 $ 17
Apr 10, 2022 $ 0.000238
-0.73%
$ 59,010 $ 18
Apr 9, 2022 $ 0.000239
+0.70%
$ 59,362 $ 18