Membrana platform Historical Data

MBN Page 13
Download
Date Close Price change Market cap Trading volume
Feb 17, 2022 $ 0.000319
-34.47%
$ 79,146 $ 56,068
Feb 16, 2022 $ 0.000488
+52.11%
$ 120,906 $ 70,884
Feb 15, 2022 $ 0.000325
+0.93%
$ 80,650 $ 72,441
Feb 14, 2022 $ 0.000322
+0.70%
$ -- $ 79,067
Feb 13, 2022 $ 0.00032
+1.73%
$ -- $ 47,549
Feb 12, 2022 $ 0.000314
-0.86%
$ -- $ 46,418
Feb 11, 2022 $ 0.000317
+71.83%
$ -- $ 38,700
Feb 10, 2022 $ 0.000185
-38.81%
$ -- $ 309
Feb 9, 2022 $ 0.000302
-0.43%
$ -- $ 14,786
Feb 8, 2022 $ 0.000309
-1.34%
$ -- $ 62,290
Feb 7, 2022 $ 0.000317
+0.46%
$ -- $ 52,069
Feb 6, 2022 $ 0.000316
+2.81%
$ -- $ 21,759
Feb 5, 2022 $ 0.000315
-4.56%
$ -- $ 27,647
Feb 4, 2022 $ 0.000323
-6.18%
$ -- $ 46,195
Feb 3, 2022 $ 0.000351
+1.29%
$ -- $ 35,953
Feb 2, 2022 $ 0.000346
-3.30%
$ -- $ 31,721
Feb 1, 2022 $ 0.000354
+3.68%
$ -- $ 58,809
Jan 31, 2022 $ 0.000341
-10.83%
$ -- $ 70,989
Jan 30, 2022 $ 0.000388
+2.45%
$ -- $ 59,055
Jan 29, 2022 $ 0.000379
+17.78%
$ -- $ 32,856
Jan 28, 2022 $ 0.000315
-18.47%
$ -- $ 31,141
Jan 27, 2022 $ 0.000386
+2.89%
$ -- $ 36,468
Jan 26, 2022 $ 0.000376
-1.53%
$ -- $ 28,508
Jan 25, 2022 $ 0.000378
+5.37%
$ -- $ 36,308
Jan 24, 2022 $ 0.000359
+2.46%
$ -- $ 25,559
Jan 23, 2022 $ 0.00035
+5.13%
$ -- $ 8,747
Jan 22, 2022 $ 0.000333
+0.41%
$ -- $ 44,466
Jan 21, 2022 $ 0.000332
-15.78%
$ -- $ 55,037
Jan 20, 2022 $ 0.000394
+9.67%
$ -- $ 47,657
Jan 19, 2022 $ 0.000359
-11.33%
$ -- $ 17,365
Jan 18, 2022 $ 0.000406
-14.30%
$ -- $ 38,436
Jan 17, 2022 $ 0.000473
+0.15%
$ -- $ 40,114
Jan 16, 2022 $ 0.000472
-6.46%
$ -- $ 35,579
Jan 15, 2022 $ 0.000505
+49.77%
$ -- $ 33,956
Jan 14, 2022 $ 0.000337
-9.69%
$ -- $ 39,934
Jan 13, 2022 $ 0.000374
-10.66%
$ -- $ 36,630
Jan 12, 2022 $ 0.000419
+21.48%
$ -- $ 32,565
Jan 11, 2022 $ 0.000345
-3.66%
$ -- $ 59,095
Jan 10, 2022 $ 0.000358
+15.12%
$ -- $ 52,500
Jan 9, 2022 $ 0.000303
-29.67%
$ -- $ 30,996
Jan 8, 2022 $ 0.000432
+35.23%
$ -- $ 45,767
Jan 7, 2022 $ 0.000319
+6.39%
$ -- $ 39,222
Jan 6, 2022 $ 0.0003
+2.69%
$ -- $ 71,404
Jan 5, 2022 $ 0.000292
-31.96%
$ -- $ 40,402
Jan 4, 2022 $ 0.000417
-5.08%
$ -- $ 37,597
Jan 3, 2022 $ 0.000439
-4.14%
$ -- $ 51,181
Jan 2, 2022 $ 0.000459
+11.67%
$ -- $ 32,674
Jan 1, 2022 $ 0.000403
-12.81%
$ -- $ 32,158
Dec 31, 2021 $ 0.000466
+12.38%
$ -- $ 45,889
Dec 30, 2021 $ 0.000415
-12.37%
$ -- $ 28,289