Membrana platform Historical Data

MBN Page 14
Download
Date Close Price change Market cap Trading volume
Dec 29, 2021 $ 0.00046
+55.14%
$ -- $ 72,169
Dec 28, 2021 $ 0.000296
-31.09%
$ -- $ 52,141
Dec 27, 2021 $ 0.00043
-2.11%
$ -- $ 60,749
Dec 26, 2021 $ 0.000439
-5.60%
$ -- $ 26,294
Dec 25, 2021 $ 0.000465
-4.52%
$ -- $ 36,841
Dec 24, 2021 $ 0.000487
-0.30%
$ -- $ 71,203
Dec 23, 2021 $ 0.000488
-3.95%
$ -- $ 49,626
Dec 22, 2021 $ 0.000509
+10.05%
$ -- $ 35,818
Dec 21, 2021 $ 0.000453
-0.67%
$ -- $ 55,858
Dec 20, 2021 $ 0.000456
+1.62%
$ -- $ 73,659
Dec 19, 2021 $ 0.000447
+3.67%
$ -- $ 63,123
Dec 18, 2021 $ 0.000431
-1.28%
$ -- $ 55,699
Dec 17, 2021 $ 0.000437
-3.11%
$ -- $ 61,691
Dec 16, 2021 $ 0.000459
-4.09%
$ -- $ 63,989
Dec 15, 2021 $ 0.000478
-0.31%
$ -- $ 68,512
Dec 14, 2021 $ 0.000471
-0.89%
$ -- $ 62,489
Dec 13, 2021 $ 0.000475
-6.74%
$ -- $ 79,968
Dec 12, 2021 $ 0.000509
-0.53%
$ -- $ 63,559
Dec 11, 2021 $ 0.000512
+0.85%
$ -- $ 56,026
Dec 10, 2021 $ 0.000513
+0.35%
$ -- $ 79,403
Dec 9, 2021 $ 0.000509
+1.56%
$ -- $ 64,661
Dec 8, 2021 $ 0.000496
-0.42%
$ -- $ 64,520
Dec 7, 2021 $ 0.000508
-2.63%
$ -- $ 42,841
Dec 6, 2021 $ 0.000526
+2.35%
$ -- $ 77,693
Dec 5, 2021 $ 0.000524
-4.17%
$ -- $ 44,805
Dec 4, 2021 $ 0.000547
+7.91%
$ -- $ 75,909
Dec 3, 2021 $ 0.000507
-10.15%
$ -- $ 77,278
Dec 2, 2021 $ 0.000564
-9.50%
$ -- $ 67,080
Dec 1, 2021 $ 0.000624
-17.65%
$ -- $ 69,521
Nov 30, 2021 $ 0.000752
+25.65%
$ -- $ 95,019
Nov 29, 2021 $ 0.000598
+16.71%
$ -- $ 88,647
Nov 28, 2021 $ 0.000513
-19.02%
$ -- $ 68,022
Nov 27, 2021 $ 0.000633
-14.16%
$ -- $ 54,446
Nov 26, 2021 $ 0.000737
+2.62%
$ -- $ 74,954
Nov 25, 2021 $ 0.000718
-0.47%
$ -- $ 82,523
Nov 24, 2021 $ 0.000722
-4.83%
$ -- $ 62,994
Nov 23, 2021 $ 0.000758
+1.03%
$ -- $ 58,387
Nov 22, 2021 $ 0.000751
-5.58%
$ -- $ 83,271
Nov 21, 2021 $ 0.000795
-2.95%
$ -- $ 68,962
Nov 20, 2021 $ 0.000819
+11.47%
$ -- $ 57,101
Nov 19, 2021 $ 0.000735
+1.01%
$ -- $ 72,748
Nov 18, 2021 $ 0.000728
-5.93%
$ -- $ 72,538
Nov 17, 2021 $ 0.000773
-11.32%
$ -- $ 60,056
Nov 16, 2021 $ 0.000872
+12.44%
$ -- $ 84,930
Nov 15, 2021 $ 0.000776
+22.60%
$ -- $ 75,781
Nov 14, 2021 $ 0.000632
+17.90%
$ -- $ 68,018
Nov 13, 2021 $ 0.000536
-1.10%
$ -- $ 56,525
Nov 12, 2021 $ 0.000547
-5.31%
$ -- $ 61,739
Nov 11, 2021 $ 0.000578
-13.73%
$ -- $ 56,493
Nov 10, 2021 $ 0.000661
+14.44%
$ -- $ 80,835