Membrana platform Historical Data

MBN Page 16
Download
Date Close Price change Market cap Trading volume
Sep 20, 2021 $ 0.000848
-18.97%
$ -- $ 210,329
Sep 19, 2021 $ 0.00105
+2.93%
$ -- $ 92,997
Sep 18, 2021 $ 0.00101
+3.99%
$ -- $ 85,895
Sep 17, 2021 $ 0.00097
-0.85%
$ -- $ 70,633
Sep 16, 2021 $ 0.000978
-1.71%
$ -- $ 82,944
Sep 15, 2021 $ 0.001
+6.52%
$ -- $ 103,910
Sep 14, 2021 $ 0.000938
+1.31%
$ -- $ 70,127
Sep 13, 2021 $ 0.000927
-1.91%
$ -- $ 196,411
Sep 12, 2021 $ 0.000952
+1.98%
$ -- $ 97,649
Sep 11, 2021 $ 0.000933
+0.43%
$ -- $ 62,638
Sep 10, 2021 $ 0.000929
-2.61%
$ -- $ 88,887
Sep 9, 2021 $ 0.000954
+2.73%
$ -- $ 66,218
Sep 8, 2021 $ 0.000957
+16.19%
$ -- $ 66,763
Sep 7, 2021 $ 0.000824
-17.43%
$ -- $ 110,488
Sep 6, 2021 $ 0.000998
-0.87%
$ -- $ 143,446
Sep 5, 2021 $ 0.00101
+0.15%
$ -- $ 116,845
Sep 4, 2021 $ 0.00101
+3.64%
$ -- $ 67,464
Sep 3, 2021 $ 0.000969
-14.50%
$ -- $ 81,097
Sep 2, 2021 $ 0.00113
-1.28%
$ -- $ 137,617
Sep 1, 2021 $ 0.00115
+12.10%
$ -- $ 105,781
Aug 31, 2021 $ 0.00102
+5.22%
$ -- $ 136,476
Aug 30, 2021 $ 0.000973
-1.01%
$ -- $ 102,322
Aug 29, 2021 $ 0.000994
+11.19%
$ -- $ 111,678
Aug 28, 2021 $ 0.000901
-31.96%
$ -- $ 68,805
Aug 27, 2021 $ 0.00132
+41.00%
$ -- $ 94,209
Aug 26, 2021 $ 0.000939
+0.60%
$ -- $ 89,782
Aug 25, 2021 $ 0.000933
-3.73%
$ -- $ 102,196
Aug 24, 2021 $ 0.00097
+7.05%
$ -- $ 100,481
Aug 23, 2021 $ 0.000906
-1.63%
$ -- $ 117,784
Aug 22, 2021 $ 0.000926
+25.55%
$ -- $ 88,901
Aug 21, 2021 $ 0.000738
-11.54%
$ -- $ 85,377
Aug 20, 2021 $ 0.000818
+3.19%
$ -- $ 96,975
Aug 19, 2021 $ 0.000799
+1.99%
$ -- $ 92,311
Aug 18, 2021 $ 0.000783
-7.34%
$ -- $ 59,259
Aug 17, 2021 $ 0.000846
+0.80%
$ -- $ 80,199
Aug 16, 2021 $ 0.000856
-37.50%
$ -- $ 91,409
Aug 15, 2021 $ 0.00137
+12.38%
$ -- $ 87,360
Aug 14, 2021 $ 0.00122
+26.91%
$ -- $ 443,532
Aug 13, 2021 $ 0.000961
+8.83%
$ -- $ 201,961
Aug 12, 2021 $ 0.000871
-21.67%
$ -- $ 99,131
Aug 11, 2021 $ 0.00112
-3.87%
$ -- $ 91,339
Aug 10, 2021 $ 0.00115
-7.42%
$ -- $ 58,710
Aug 8, 2021 $ 0.00135
+41.52%
$ -- $ 106,117
Aug 7, 2021 $ 0.000953
+4.27%
$ -- $ 62,078
Aug 6, 2021 $ 0.000914
-1.37%
$ -- $ 67,325
Aug 5, 2021 $ 0.000909
-1.50%
$ -- $ 142,717
Aug 4, 2021 $ 0.000958
+3.49%
$ -- $ 75,513
Aug 3, 2021 $ 0.000926
-17.83%
$ -- $ 75,918
Aug 2, 2021 $ 0.00113
+17.97%
$ -- $ 126,690
Aug 1, 2021 $ 0.000956
+3.49%
$ -- $ 93,536