Coinranking
Membrana platform Historical Data
MBN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 24 | $ 0.000199 | +21.79% | ||
| Oct 17 | $ 0.000163 | +9.55% | ||
| Oct 10 | $ 0.000149 | -1.21% | ||
| Oct 3 | $ 0.000151 | +21.05% | ||
| Sep 26 | $ 0.000125 | -32.12% | ||
| Sep 19 | $ 0.000109 | -45.08% | ||
| Sep 12 | $ 0.0002 | +131.75% | ||
| Sep 5 | $ 0.0000865 | +35.89% | ||
| Aug 29 | $ 0.0000636 | -7.55% | ||
| Aug 22 | $ 0.0000689 | -0.84% | ||
| Aug 15 | $ 0.0000695 | -7.46% | ||
| Aug 8 | $ 0.0000751 | -42.51% | ||
| Aug 1 | $ 0.000131 | -0.02% | ||
| Jul 25 | $ 0.000131 | -24.87% | ||
| Jul 18 | $ 0.000174 | +1.71% | ||
| Jul 11 | $ 0.000171 | +19.46% | ||
| Jul 4 | $ 0.000143 | +27.79% | ||
| Jun 27 | $ 0.000112 | +4.09% | ||
| Jun 20 | $ 0.000108 | -24.16% | ||
| Jun 13 | $ 0.000142 | +7.60% | ||
| Jun 6 | $ 0.000132 | -28.85% | ||
| May 30 | $ 0.000186 | +50.31% | ||
| May 23 | $ 0.000124 | -28.44% | ||
| May 16 | $ 0.000173 | +34.73% | ||
| May 9 | $ 0.000128 | -37.06% | ||
| May 2 | $ 0.000203 | -10.01% | ||
| Apr 25 | $ 0.000226 | -3.25% | ||
| Apr 18 | $ 0.000234 | -0.55% | ||
| Apr 11 | $ 0.000235 | -1.31% | ||
| Apr 4 | $ 0.000238 | -7.25% | ||
| Mar 28 | $ 0.000256 | +21.65% | ||
| Mar 21 | $ 0.00021 | -1.59% | ||
| Mar 14 | $ 0.000214 | +3.20% | ||
| Mar 7 | $ 0.000207 | -8.55% | ||
| Feb 28 | $ 0.000227 | +13.17% | ||
| Feb 21 | $ 0.0002 | -28.47% | ||
| Feb 14 | $ 0.00028 | -12.40% | ||
| Feb 7 | $ 0.00032 | +1.39% | ||
| Jan 31 | $ 0.000316 | -17.46% | ||
| Jan 24 | $ 0.000388 | +10.77% | ||
| Jan 17 | $ 0.00035 | -25.84% | ||
| Jan 10 | $ 0.000472 | +52.11% | ||
| Jan 3 | $ 0.000303 | -33.82% | ||
| Dec 27 | $ 0.000459 | +4.46% | ||
| Dec 20 | $ 0.000465 | +3.60% | ||
| Dec 13 | $ 0.000447 | -12.21% | ||
| Dec 6 | $ 0.000509 | -1.01% | ||
| Nov 29 | $ 0.000524 | +2.19% | ||
| Nov 22 | $ 0.000513 | -35.53% | ||
| Nov 15 | $ 0.000795 | +25.65% | ||