Membrana platform Historical Data

MBN Page 20
Download
Date Close Price change Market cap Trading volume
Feb 28, 2021 $ 0.00555
-7.55%
$ -- $ 277,177
Feb 27, 2021 $ 0.00601
-18.99%
$ -- $ 164,563
Feb 26, 2021 $ 0.00741
-2.89%
$ -- $ 234,496
Feb 25, 2021 $ 0.00762
-16.28%
$ -- $ 245,744
Feb 24, 2021 $ 0.0091
-9.52%
$ -- $ 160,492
Feb 23, 2021 $ 0.01
-24.95%
$ -- $ 418,098
Feb 22, 2021 $ 0.0134
+43.05%
$ -- $ 674,421
Feb 21, 2021 $ 0.00931
-20.46%
$ -- $ 200,441
Feb 20, 2021 $ 0.0117
+48.61%
$ -- $ 196,606
Feb 19, 2021 $ 0.00788
-45.89%
$ -- $ 135,317
Feb 18, 2021 $ 0.0146
-19.81%
$ -- $ 160,519
Feb 17, 2021 $ 0.0182
-39.25%
$ -- $ 170,311
Feb 16, 2021 $ 0.0299
+898.29%
$ -- $ 1.45 million
Feb 15, 2021 $ 0.003
-23.64%
$ -- $ 117,155
Feb 14, 2021 $ 0.00393
-15.64%
$ -- $ 133,306
Feb 13, 2021 $ 0.00465
+67.46%
$ -- $ 162,022
Feb 12, 2021 $ 0.00278
+70.99%
$ -- $ 236,404
Feb 11, 2021 $ 0.00168
+53.80%
$ -- $ 229,525
Feb 10, 2021 $ 0.00109
-6.75%
$ -- $ 134,289
Feb 9, 2021 $ 0.00117
-7.63%
$ -- $ 174,936
Feb 8, 2021 $ 0.00127
+4.15%
$ -- $ 209,458
Feb 7, 2021 $ 0.00122
-4.48%
$ -- $ 145,100
Feb 6, 2021 $ 0.00128
-0.84%
$ -- $ 238,456
Feb 5, 2021 $ 0.00128
-0.69%
$ -- $ 128,226
Feb 4, 2021 $ 0.00129
-4.57%
$ -- $ 128,626
Feb 3, 2021 $ 0.00136
+3.95%
$ -- $ 187,373
Feb 2, 2021 $ 0.0013
-13.42%
$ -- $ 142,155
Feb 1, 2021 $ 0.00151
+3.98%
$ -- $ 209,349
Jan 30, 2021 $ 0.00144
-3.23%
$ -- $ 108,815
Jan 29, 2021 $ 0.00149
+3.28%
$ -- $ 392,358
Jan 28, 2021 $ 0.00144
+3.36%
$ -- $ 200,166
Jan 27, 2021 $ 0.0014
-4.30%
$ -- $ 192,898
Jan 26, 2021 $ 0.00147
+1.71%
$ -- $ 191,125
Jan 24, 2021 $ 0.00143
+7.38%
$ -- $ 155,118
Jan 23, 2021 $ 0.00133
-1.23%
$ -- $ 112,873
Jan 22, 2021 $ 0.00135
+5.18%
$ -- $ 210,579
Jan 21, 2021 $ 0.00128
-9.00%
$ -- $ 207,757
Jan 20, 2021 $ 0.00146
-12.25%
$ -- $ 197,162
Jan 19, 2021 $ 0.00167
+4.13%
$ -- $ 179,538
Jan 18, 2021 $ 0.00159
-1.83%
$ -- $ 161,279
Jan 17, 2021 $ 0.00162
+17.74%
$ -- $ 155,024
Jan 16, 2021 $ 0.00137
+13.13%
$ -- $ 163,296
Jan 15, 2021 $ 0.00121
-3.67%
$ -- $ 167,319
Jan 14, 2021 $ 0.00126
-2.58%
$ -- $ 41,657
Jan 13, 2021 $ 0.00129
+1.58%
$ -- $ 37,067
Jan 12, 2021 $ 0.00127
-6.01%
$ -- $ 44,151
Jan 11, 2021 $ 0.00135
-2.80%
$ -- $ 62,944
Jan 10, 2021 $ 0.00139
-9.16%
$ -- $ 41,591
Jan 9, 2021 $ 0.00153
-8.71%
$ -- $ 41,619
Jan 8, 2021 $ 0.00167
+7.89%
$ -- $ 66,957