Membrana platform Historical Data

MBN Page 21
Download
Date Close Price change Market cap Trading volume
Jan 7, 2021 $ 0.00155
-12.31%
$ -- $ 54,251
Jan 6, 2021 $ 0.00177
+4.03%
$ -- $ 65,564
Jan 5, 2021 $ 0.0017
-5.45%
$ -- $ 51,396
Jan 4, 2021 $ 0.00166
+1.09%
$ -- $ 46,146
Jan 3, 2021 $ 0.00164
-9.07%
$ -- $ 44,569
Jan 2, 2021 $ 0.00181
+6.21%
$ -- $ 59,506
Jan 1, 2021 $ 0.0017
-1.20%
$ -- $ 52,263
Dec 31, 2020 $ 0.00172
-17.55%
$ -- $ 46,733
Dec 30, 2020 $ 0.00209
+2.70%
$ -- $ 16,648
Dec 29, 2020 $ 0.00186
-0.49%
$ -- $ 41,395
Dec 28, 2020 $ 0.00169
+17.66%
$ -- $ 23,273
Dec 27, 2020 $ 0.00142
-5.00%
$ -- $ 24,279
Dec 26, 2020 $ 0.00144
+4.53%
$ -- $ 53,589
Dec 25, 2020 $ 0.00144
+1.16%
$ -- $ 16,447
Dec 24, 2020 $ 0.00127
-24.43%
$ -- $ 13,196
Dec 23, 2020 $ 0.00168
-7.21%
$ -- $ 97,894
Dec 22, 2020 $ 0.00182
+9.27%
$ -- $ 58,170
Dec 21, 2020 $ 0.00165
-18.44%
$ -- $ 31,190
Dec 20, 2020 $ 0.00203
-0.37%
$ -- $ 11,603
Dec 19, 2020 $ 0.00203
+24.32%
$ -- $ 28,435
Dec 18, 2020 $ 0.00162
+0.76%
$ -- $ 14,098
Dec 17, 2020 $ 0.00156
-15.56%
$ -- $ 20,748
Dec 16, 2020 $ 0.00175
-4.64%
$ -- $ 40,461
Dec 15, 2020 $ 0.00175
-0.51%
$ -- $ 34,325
Dec 14, 2020 $ 0.00176
-6.22%
$ -- $ 30,451
Dec 13, 2020 $ 0.00194
-2.16%
$ -- $ 26,440
Dec 12, 2020 $ 0.00201
-6.62%
$ -- $ 34,476
Dec 11, 2020 $ 0.00209
-3.25%
$ -- $ 47,509
Dec 10, 2020 $ 0.00215
+5.33%
$ -- $ 39,232
Dec 9, 2020 $ 0.00207
+6.14%
$ -- $ 32,395
Dec 8, 2020 $ 0.00199
+16.08%
$ -- $ 39,388
Dec 7, 2020 $ 0.00174
+1.11%
$ -- $ 39,798
Dec 6, 2020 $ 0.0017
-11.26%
$ -- $ 20,999
Dec 5, 2020 $ 0.00195
+25.75%
$ -- $ 22,372
Dec 4, 2020 $ 0.00152
-7.51%
$ -- $ 22,100
Dec 3, 2020 $ 0.00172
+9.66%
$ -- $ 18,872
Dec 2, 2020 $ 0.00156
-8.55%
$ -- $ 23,498
Dec 1, 2020 $ 0.00168
-3.80%
$ -- $ 39,885
Nov 30, 2020 $ 0.00168
+0.56%
$ -- $ 24,474
Nov 29, 2020 $ 0.00172
+10.92%
$ -- $ 21,019
Nov 28, 2020 $ 0.00158
+1.89%
$ -- $ 16,179
Nov 27, 2020 $ 0.00152
-7.02%
$ -- $ 21,750
Nov 26, 2020 $ 0.00163
-13.79%
$ -- $ 44,259
Nov 25, 2020 $ 0.00189
-8.81%
$ -- $ 41,133
Nov 24, 2020 $ 0.00206
-1.65%
$ -- $ 49,923
Nov 23, 2020 $ 0.00209
+1.64%
$ -- $ 43,381
Nov 22, 2020 $ 0.00205
-1.55%
$ -- $ 29,125
Nov 21, 2020 $ 0.00209
+4.87%
$ -- $ 42,567
Nov 20, 2020 $ 0.002
+8.96%
$ -- $ 46,460
Nov 19, 2020 $ 0.00183
+3.58%
$ -- $ 37,306