Membrana platform Historical Data

MBN Page 23
Download
Date Close Price change Market cap Trading volume
Sep 29, 2020 $ 0.0033
-4.35%
$ -- $ 64,125
Sep 28, 2020 $ 0.00347
+0.80%
$ -- $ 74,880
Sep 27, 2020 $ 0.00345
+2.45%
$ -- $ 43,411
Sep 26, 2020 $ 0.00338
+0.06%
$ -- $ 54,461
Sep 25, 2020 $ 0.0034
-9.32%
$ -- $ 66,425
Sep 24, 2020 $ 0.00375
-3.69%
$ -- $ 71,208
Sep 23, 2020 $ 0.0039
-15.94%
$ -- $ 76,670
Sep 22, 2020 $ 0.00463
+4.57%
$ -- $ 86,392
Sep 21, 2020 $ 0.0044
-5.29%
$ -- $ 99,934
Sep 20, 2020 $ 0.00472
-1.72%
$ -- $ 57,585
Sep 19, 2020 $ 0.00484
+4.97%
$ -- $ 83,299
Sep 18, 2020 $ 0.00468
+0.98%
$ -- $ 85,340
Sep 17, 2020 $ 0.00461
+2.06%
$ -- $ 76,690
Sep 16, 2020 $ 0.00455
+4.23%
$ -- $ 77,988
Sep 15, 2020 $ 0.00437
-3.17%
$ -- $ 74,603
Sep 14, 2020 $ 0.00454
+0.20%
$ -- $ 62,474
Sep 13, 2020 $ 0.00452
-1.89%
$ -- $ 54,567
Sep 12, 2020 $ 0.00458
-1.91%
$ -- $ 76,764
Sep 11, 2020 $ 0.00468
-9.95%
$ -- $ 87,752
Sep 10, 2020 $ 0.0052
+31.98%
$ -- $ 102,247
Sep 9, 2020 $ 0.00385
-6.95%
$ -- $ 68,860
Sep 8, 2020 $ 0.00405
-1.72%
$ -- $ 83,291
Sep 7, 2020 $ 0.00415
+2.01%
$ -- $ 84,614
Sep 6, 2020 $ 0.00419
-16.92%
$ -- $ 30,290
Sep 5, 2020 $ 0.00514
-7.50%
$ -- $ 68,202
Sep 4, 2020 $ 0.00563
-12.02%
$ -- $ 88,990
Sep 3, 2020 $ 0.00639
-4.59%
$ -- $ 90,632
Sep 2, 2020 $ 0.00672
-10.27%
$ -- $ 137,383
Sep 1, 2020 $ 0.00748
+1.33%
$ -- $ 140,396
Aug 31, 2020 $ 0.00741
-0.91%
$ -- $ 150,069
Aug 30, 2020 $ 0.00749
-0.44%
$ -- $ 87,544
Aug 29, 2020 $ 0.00753
-0.93%
$ -- $ 123,637
Aug 28, 2020 $ 0.00762
+8.84%
$ -- $ 145,774
Aug 27, 2020 $ 0.00704
-11.45%
$ -- $ 85,206
Aug 26, 2020 $ 0.00789
-5.38%
$ -- $ 102,010
Aug 25, 2020 $ 0.00838
-5.20%
$ -- $ 118,742
Aug 24, 2020 $ 0.00884
+0.77%
$ -- $ 132,996
Aug 23, 2020 $ 0.00875
-0.68%
$ -- $ 59,356
Aug 22, 2020 $ 0.00881
-7.19%
$ -- $ 16,865
Aug 21, 2020 $ 0.0095
-2.35%
$ -- $ 159,858
Aug 20, 2020 $ 0.00972
-10.45%
$ -- $ 160,840
Aug 19, 2020 $ 0.0108
-11.52%
$ -- $ 205,228
Aug 18, 2020 $ 0.0122
+4.67%
$ -- $ 298,314
Aug 17, 2020 $ 0.0118
+57.98%
$ -- $ 265,108
Aug 16, 2020 $ 0.00745
-0.06%
$ -- $ 64,988
Aug 15, 2020 $ 0.00745
-7.00%
$ -- $ 122,041
Aug 14, 2020 $ 0.00807
-4.71%
$ -- $ 169,200
Aug 13, 2020 $ 0.0085
+2.87%
$ -- $ 157,384
Aug 12, 2020 $ 0.00827
-0.67%
$ -- $ 164,651
Aug 11, 2020 $ 0.00831
-0.88%
$ -- $ 159,946