Membrana platform Historical Data

MBN Page 24
Download
Date Close Price change Market cap Trading volume
Aug 10, 2020 $ 0.00842
-12.03%
$ -- $ 167,796
Aug 9, 2020 $ 0.0096
-12.16%
$ -- $ 106,063
Aug 8, 2020 $ 0.0109
+3.91%
$ -- $ 194,885
Aug 7, 2020 $ 0.0105
+17.28%
$ -- $ 217,808
Aug 6, 2020 $ 0.00897
-10.39%
$ -- $ 176,464
Aug 5, 2020 $ 0.01
+93.99%
$ -- $ 337,068
Aug 4, 2020 $ 0.00505
+13.88%
$ -- $ 93,725
Aug 3, 2020 $ 0.00435
+7.11%
$ -- $ 83,822
Aug 2, 2020 $ 0.00401
-6.32%
$ -- $ 55,025
Aug 1, 2020 $ 0.00428
+4.38%
$ -- $ 87,937
Jul 31, 2020 $ 0.00404
-7.10%
$ -- $ 93,855
Jul 30, 2020 $ 0.00426
+8.68%
$ -- $ 67,110
Jul 29, 2020 $ 0.0039
-1.29%
$ -- $ 66,163
Jul 28, 2020 $ 0.00395
-8.31%
$ -- $ 69,306
Jul 27, 2020 $ 0.00423
-2.40%
$ -- $ 77,453
Jul 26, 2020 $ 0.00438
-2.59%
$ -- $ 30,696
Jul 25, 2020 $ 0.00449
-8.57%
$ -- $ 76,734
Jul 24, 2020 $ 0.00493
-1.98%
$ -- $ 75,378
Jul 23, 2020 $ 0.005
-12.33%
$ -- $ 95,588
Jul 22, 2020 $ 0.00573
+9.66%
$ -- $ 99,800
Jul 21, 2020 $ 0.00518
-18.71%
$ -- $ 119,130
Jul 20, 2020 $ 0.00638
-7.16%
$ -- $ 147,248
Jul 19, 2020 $ 0.00688
+78.21%
$ -- $ 185,757
Jul 18, 2020 $ 0.00387
+34.12%
$ -- $ 78,325
Jul 17, 2020 $ 0.0029
-0.69%
$ -- $ 54,714
Jul 16, 2020 $ 0.00289
+0.39%
$ -- $ 55,510
Jul 15, 2020 $ 0.00275
-3.25%
$ -- $ 53,629
Jul 14, 2020 $ 0.00284
-5.47%
$ -- $ 52,872
Jul 13, 2020 $ 0.00303
+0.07%
$ -- $ 56,552
Jul 12, 2020 $ 0.00304
-0.18%
$ -- $ 28,814
Jul 11, 2020 $ 0.00304
+12.86%
$ -- $ 49,749
Jul 10, 2020 $ 0.00269
+15.27%
$ -- $ 45,252
Jul 9, 2020 $ 0.00235
+7.12%
$ -- $ 45,189
Jul 8, 2020 $ 0.00219
+2.39%
$ -- $ 39,947
Jul 7, 2020 $ 0.00215
+5.71%
$ -- $ 36,263
Jul 6, 2020 $ 0.00197
+4.36%
$ -- $ 36,647
Jul 5, 2020 $ 0.00188
-2.18%
$ -- $ 18,316
Jul 4, 2020 $ 0.00193
+5.21%
$ -- $ 32,690
Jul 3, 2020 $ 0.00183
-2.55%
$ -- $ 35,768
Jul 2, 2020 $ 0.00191
-0.08%
$ -- $ 23,826
Jul 1, 2020 $ 0.0019
+0.58%
$ -- $ 35,058
Jun 30, 2020 $ 0.00187
-0.85%
$ -- $ 33,996
Jun 29, 2020 $ 0.00185
-4.77%
$ -- $ 35,808
Jun 28, 2020 $ 0.00194
+4.81%
$ -- $ 20,384
Jun 27, 2020 $ 0.00175
+1.00%
$ -- $ 30,317
Jun 26, 2020 $ 0.00174
-4.09%
$ -- $ 24,931
Jun 25, 2020 $ 0.00181
+1.23%
$ -- $ 11,146
Jun 24, 2020 $ 0.00177
-6.38%
$ -- $ 25,375
Jun 23, 2020 $ 0.00189
+6.47%
$ -- $ 32,575
Jun 22, 2020 $ 0.00181
+3.99%
$ -- $ 25,516