Membrana platform Historical Data

MBN Page 28
Download
Date Close Price change Market cap Trading volume
Jan 23, 2020 $ 0.00456
+1.95%
$ -- $ 105,418
Jan 22, 2020 $ 0.00447
+4.54%
$ -- $ 80,864
Jan 21, 2020 $ 0.00428
+5.45%
$ -- $ 85,589
Jan 20, 2020 $ 0.00406
+1.69%
$ -- $ 77,830
Jan 19, 2020 $ 0.00399
-0.66%
$ -- $ 43,741
Jan 18, 2020 $ 0.00401
+0.65%
$ -- $ 64,492
Jan 17, 2020 $ 0.00399
+0.28%
$ -- $ 38,812
Jan 16, 2020 $ 0.00397
-0.91%
$ -- $ 37,849
Jan 15, 2020 $ 0.00401
+2.95%
$ -- $ 63,266
Jan 14, 2020 $ 0.0039
+4.91%
$ -- $ 85,733
Jan 13, 2020 $ 0.00371
-1.06%
$ -- $ 82,552
Jan 12, 2020 $ 0.00376
-0.58%
$ -- $ 46,353
Jan 11, 2020 $ 0.00378
+1.47%
$ -- $ 21,872
Jan 10, 2020 $ 0.00372
+4.56%
$ -- $ 39,889
Jan 9, 2020 $ 0.00356
-0.68%
$ -- $ 43,323
Jan 8, 2020 $ 0.00359
+5.67%
$ -- $ 85,765
Jan 7, 2020 $ 0.00339
+3.05%
$ -- $ 85,938
Jan 6, 2020 $ 0.00329
-0.50%
$ -- $ 75,988
Jan 5, 2020 $ 0.00331
+1.05%
$ -- $ 35,175
Jan 4, 2020 $ 0.00327
+0.74%
$ -- $ 41,107
Jan 3, 2020 $ 0.00325
+2.86%
$ -- $ 70,167
Jan 2, 2020 $ 0.00316
-3.83%
$ -- $ 76,552
Jan 1, 2020 $ 0.00329
+1.83%
$ -- $ 63,690
Dec 31, 2019 $ 0.00323
+0.25%
$ -- $ 74,324
Dec 30, 2019 $ 0.00322
-4.02%
$ -- $ 69,610
Dec 29, 2019 $ 0.00336
-0.40%
$ -- $ 32,955
Dec 28, 2019 $ 0.0034
+1.50%
$ -- $ 44,575
Dec 27, 2019 $ 0.00335
+0.56%
$ -- $ 70,647
Dec 26, 2019 $ 0.00333
+14.85%
$ -- $ 70,090
Dec 25, 2019 $ 0.0029
-21.66%
$ -- $ 46,373
Dec 24, 2019 $ 0.0037
-8.76%
$ -- $ 66,779
Dec 23, 2019 $ 0.00406
-3.98%
$ -- $ 77,393
Dec 22, 2019 $ 0.00422
+1.06%
$ -- $ 15,851
Dec 21, 2019 $ 0.00418
-0.97%
$ -- $ 22,123
Dec 20, 2019 $ 0.00422
+0.52%
$ -- $ 28,869
Dec 19, 2019 $ 0.0042
-2.35%
$ -- $ 28,957
Dec 18, 2019 $ 0.0043
+1.67%
$ -- $ 29,744
Dec 17, 2019 $ 0.00424
-2.61%
$ -- $ 28,821
Dec 16, 2019 $ 0.00435
-3.15%
$ -- $ 29,691
Dec 15, 2019 $ 0.00449
-0.95%
$ -- $ 16,400
Dec 14, 2019 $ 0.00454
+1.23%
$ -- $ 23,469
Dec 13, 2019 $ 0.00448
-1.93%
$ -- $ 30,021
Dec 12, 2019 $ 0.00457
+0.18%
$ -- $ 29,842
Dec 11, 2019 $ 0.00455
-1.23%
$ -- $ 32,770
Dec 10, 2019 $ 0.00461
-3.61%
$ -- $ 32,284
Dec 9, 2019 $ 0.00478
+0.76%
$ -- $ 27,722
Dec 8, 2019 $ 0.00474
-0.14%
$ -- $ 17,645
Dec 7, 2019 $ 0.00475
+6.72%
$ -- $ 24,308
Dec 6, 2019 $ 0.00445
-0.48%
$ -- $ 27,387
Dec 5, 2019 $ 0.00448
+2.34%
$ -- $ 27,509