Membrana platform Historical Data

MBN Page 29
Download
Date Close Price change Market cap Trading volume
Dec 4, 2019 $ 0.00442
+3.42%
$ -- $ 22,424
Dec 3, 2019 $ 0.00427
+0.14%
$ -- $ 46,520
Dec 2, 2019 $ 0.00427
-3.90%
$ -- $ 35,655
Dec 1, 2019 $ 0.00444
-0.34%
$ -- $ 43,067
Nov 30, 2019 $ 0.00445
+5.93%
$ -- $ 70,225
Nov 29, 2019 $ 0.00421
+3.94%
$ -- $ 69,040
Nov 28, 2019 $ 0.00405
+2.72%
$ -- $ 49,489
Nov 27, 2019 $ 0.00395
+8.14%
$ -- $ 41,487
Nov 26, 2019 $ 0.00365
+3.46%
$ -- $ 28,313
Nov 25, 2019 $ 0.00352
+2.40%
$ -- $ 14,174
Nov 24, 2019 $ 0.00344
-7.06%
$ -- $ 5,495
Nov 23, 2019 $ 0.0037
-2.99%
$ -- $ 10,438
Nov 22, 2019 $ 0.0038
-10.99%
$ -- $ 18,010
Nov 21, 2019 $ 0.00427
-12.20%
$ -- $ 13,834
Nov 20, 2019 $ 0.00486
+3.54%
$ -- $ 23,621
Nov 19, 2019 $ 0.00469
-3.98%
$ -- $ 24,647
Nov 18, 2019 $ 0.00489
-5.16%
$ -- $ 10,616
Nov 17, 2019 $ 0.00515
+12.95%
$ -- $ 3,893
Nov 16, 2019 $ 0.00457
-2.13%
$ -- $ 5,628
Nov 15, 2019 $ 0.00467
+6.58%
$ -- $ 14,082
Nov 14, 2019 $ 0.00438
-6.44%
$ -- $ 12,143
Nov 13, 2019 $ 0.00468
+11.22%
$ -- $ 14,087
Nov 12, 2019 $ 0.00421
+11.32%
$ -- $ 16,950
Nov 11, 2019 $ 0.00378
-4.63%
$ -- $ 11,591
Nov 10, 2019 $ 0.00397
-3.55%
$ -- $ 20,565
Nov 9, 2019 $ 0.00412
+4.71%
$ -- $ 23,951
Nov 8, 2019 $ 0.00393
-1.11%
$ -- $ 14,487
Nov 7, 2019 $ 0.00398
-2.97%
$ -- $ 7,712
Nov 6, 2019 $ 0.0041
+0.75%
$ -- $ 17,837
Nov 5, 2019 $ 0.00406
+3.20%
$ -- $ 14,063
Nov 4, 2019 $ 0.00394
-0.51%
$ -- $ 22,397
Nov 3, 2019 $ 0.00396
+0.46%
$ -- $ 23,399
Nov 2, 2019 $ 0.00394
+1.86%
$ -- $ 21,574
Nov 1, 2019 $ 0.00387
-5.45%
$ -- $ 26,806
Oct 31, 2019 $ 0.00409
-2.32%
$ -- $ 22,058
Oct 30, 2019 $ 0.00419
-1.87%
$ -- $ 21,756
Oct 29, 2019 $ 0.00427
+3.11%
$ -- $ 24,909
Oct 28, 2019 $ 0.00414
-9.42%
$ -- $ 21,333
Oct 27, 2019 $ 0.00457
+6.79%
$ -- $ 33,669
Oct 26, 2019 $ 0.00426
-3.43%
$ -- $ 23,592
Oct 25, 2019 $ 0.0044
+15.37%
$ -- $ 23,111
Oct 24, 2019 $ 0.00382
-8.33%
$ -- $ 15,788
Oct 23, 2019 $ 0.00416
-4.11%
$ -- $ 14,939
Oct 22, 2019 $ 0.00434
-8.16%
$ -- $ 25,454
Oct 21, 2019 $ 0.00473
+8.62%
$ -- $ 15,571
Oct 20, 2019 $ 0.00435
-18.67%
$ -- $ 22,929
Oct 19, 2019 $ 0.00535
+37.14%
$ -- $ 26,983
Oct 18, 2019 $ 0.0039
+3.08%
$ -- $ 28,764
Oct 17, 2019 $ 0.00378
-11.78%
$ -- $ 19,549
Oct 16, 2019 $ 0.00429
-6.05%
$ -- $ 25,818