Membrana platform Historical Data

MBN Page 30
Download
Date Close Price change Market cap Trading volume
Oct 15, 2019 $ 0.00457
-5.14%
$ -- $ 21,714
Oct 14, 2019 $ 0.00481
+0.91%
$ -- $ 23,314
Oct 13, 2019 $ 0.00477
-3.57%
$ -- $ 23,949
Oct 12, 2019 $ 0.00495
+2.70%
$ -- $ 21,367
Oct 11, 2019 $ 0.00482
-6.47%
$ -- $ 25,977
Oct 10, 2019 $ 0.00516
-5.56%
$ -- $ 30,018
Oct 9, 2019 $ 0.00545
-0.28%
$ -- $ 21,799
Oct 8, 2019 $ 0.00545
-8.61%
$ -- $ 27,978
Oct 7, 2019 $ 0.00596
+13.50%
$ -- $ 32,807
Oct 6, 2019 $ 0.00527
+13.76%
$ -- $ 16,733
Oct 5, 2019 $ 0.00463
-3.15%
$ -- $ 10,528
Oct 4, 2019 $ 0.0048
-9.93%
$ -- $ 26,308
Oct 3, 2019 $ 0.00533
-7.52%
$ -- $ 25,735
Oct 2, 2019 $ 0.00576
+2.45%
$ -- $ 28,776
Oct 1, 2019 $ 0.00562
+1.54%
$ -- $ 27,645
Sep 30, 2019 $ 0.00554
+5.37%
$ -- $ 25,606
Sep 29, 2019 $ 0.00526
-0.25%
$ -- $ 31,154
Sep 28, 2019 $ 0.00527
-1.58%
$ -- $ 17,684
Sep 27, 2019 $ 0.00535
-5.30%
$ -- $ 16,519
Sep 26, 2019 $ 0.00565
-2.36%
$ -- $ 14,790
Sep 25, 2019 $ 0.00578
-12.47%
$ -- $ 14,502
Sep 24, 2019 $ 0.00654
-14.62%
$ -- $ 16,106
Sep 23, 2019 $ 0.00766
+2.10%
$ -- $ 17,117
Sep 22, 2019 $ 0.0075
-8.99%
$ -- $ 16,077
Sep 21, 2019 $ 0.00824
-5.41%
$ -- $ 17,043
Sep 20, 2019 $ 0.00871
-2.89%
$ -- $ 27,648
Sep 19, 2019 $ 0.00897
-1.74%
$ -- $ 33,598
Sep 18, 2019 $ 0.00913
+12.14%
$ -- $ 30,483
Sep 17, 2019 $ 0.00815
-4.18%
$ -- $ 24,913
Sep 16, 2019 $ 0.00851
-2.23%
$ -- $ 27,015
Sep 15, 2019 $ 0.0087
-5.56%
$ -- $ 24,717
Sep 14, 2019 $ 0.00921
+3.67%
$ -- $ 30,294
Sep 13, 2019 $ 0.00889
-2.60%
$ -- $ 49,231
Sep 12, 2019 $ 0.00912
+1.53%
$ -- $ 41,136
Sep 11, 2019 $ 0.00897
+3.55%
$ -- $ 38,166
Sep 10, 2019 $ 0.00867
-4.99%
$ -- $ 37,673
Sep 9, 2019 $ 0.00911
+0.90%
$ -- $ 37,139
Sep 8, 2019 $ 0.00903
-5.58%
$ -- $ 38,561
Sep 7, 2019 $ 0.00956
+5.24%
$ -- $ 57,025
Sep 6, 2019 $ 0.00909
-13.56%
$ -- $ 37,988
Sep 5, 2019 $ 0.0105
+1.21%
$ -- $ 27,040
Sep 4, 2019 $ 0.0104
-5.46%
$ -- $ 44,523
Sep 3, 2019 $ 0.011
+29.06%
$ -- $ 64,091
Sep 2, 2019 $ 0.0085
+10.34%
$ -- $ 46,295
Sep 1, 2019 $ 0.00772
-0.84%
$ -- $ 38,565
Aug 31, 2019 $ 0.00779
-4.02%
$ -- $ 44,838
Aug 30, 2019 $ 0.00811
+25.77%
$ -- $ 53,606
Aug 29, 2019 $ 0.00645
-16.46%
$ -- $ 30,191
Aug 28, 2019 $ 0.00772
+37.49%
$ -- $ 40,166
Aug 27, 2019 $ 0.00562
+45.39%
$ -- $ 16,159