Membrana platform Historical Data

MBN Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $ 0.000124
+3.26%
$ 30,809 $ 0
May 12, 2023 $ 0.00012
+122.09%
$ 29,842 $ 0
May 11, 2023 $ 0.0000542
-1.96%
$ 13,446 $ 5
May 10, 2023 $ 0.0000554
+0.07%
$ 13,728 $ 5
May 9, 2023 $ 0.0000553
+38.15%
$ 13,718 $ 5
May 8, 2023 $ 0.00004
-67.01%
$ 9,918 $ 2
May 7, 2023 $ 0.000121
+109.55%
$ 30,047 $ 4
May 6, 2023 $ 0.000171
+0.31%
$ 42,334 $ 60
May 5, 2023 $ 0.00017
-0.09%
$ 42,167 $ 60
May 4, 2023 $ 0.00017
-0.29%
$ 42,234 $ 60
May 3, 2023 $ 0.000171
+0.01%
$ 42,382 $ 60
May 2, 2023 $ 0.000171
+0.30%
$ 42,352 $ 60
May 1, 2023 $ 0.00017
-0.67%
$ 42,215 $ 60
Apr 30, 2023 $ 0.000171
-0.29%
$ 42,410 $ 60
Apr 29, 2023 $ 0.000172
+0.48%
$ 42,543 $ 60
Apr 28, 2023 $ 0.000171
+0.42%
$ 42,369 $ 60
Apr 27, 2023 $ 0.00017
+0.03%
$ 42,175 $ 60
Apr 26, 2023 $ 0.00017
-0.06%
$ 42,190 $ 60
Apr 25, 2023 $ 0.00017
-0.13%
$ 42,198 $ 60
Apr 24, 2023 $ 0.00017
-1.18%
$ 42,254 $ 60
Apr 23, 2023 $ 0.000173
+1.26%
$ 42,795 $ 61
Apr 22, 2023 $ 0.00017
+0.10%
$ 42,254 $ 60
Apr 21, 2023 $ 0.00017
-0.65%
$ 42,199 $ 60
Apr 20, 2023 $ 0.000171
-1.00%
$ 42,415 $ 60
Apr 19, 2023 $ 0.000173
+1.39%
$ 42,802 $ 61
Apr 18, 2023 $ 0.00017
-0.89%
$ 42,220 $ 60
Apr 17, 2023 $ 0.000172
+0.21%
$ 42,616 $ 61
Apr 16, 2023 $ 0.000171
+0.16%
$ 42,465 $ 60
Apr 15, 2023 $ 0.000171
+0.32%
$ 42,378 $ 60
Apr 14, 2023 $ 0.00017
+0.05%
$ 42,224 $ 60
Apr 13, 2023 $ 0.00017
+0.10%
$ 42,221 $ 60
Apr 12, 2023 $ 0.00017
-0.07%
$ 42,205 $ 60
Apr 11, 2023 $ 0.00017
+21.44%
$ 42,215 $ 60
Apr 10, 2023 $ 0.00014
-0.75%
$ 34,803 $ 10
Apr 9, 2023 $ 0.000141
+8.54%
$ 35,050 $ 10
Apr 8, 2023 $ 0.00013
-7.78%
$ 32,157 $ 15
Apr 7, 2023 $ 0.000141
+25.15%
$ 34,872 $ 10
Apr 6, 2023 $ 0.000112
-0.43%
$ 27,857 $ 5
Apr 5, 2023 $ 0.000113
-0.04%
$ 27,967 $ 5
Apr 4, 2023 $ 0.000113
+1.30%
$ 27,972 $ 5
Apr 3, 2023 $ 0.000111
-0.27%
$ 27,574 $ 5
Apr 2, 2023 $ 0.000112
-0.59%
$ 27,653 $ 10
Apr 1, 2023 $ 0.000112
+0.01%
$ 27,829 $ 11
Mar 31, 2023 $ 0.000112
+0.89%
$ 27,804 $ 11
Mar 30, 2023 $ 0.000111
-0.66%
$ 27,556 $ 10
Mar 29, 2023 $ 0.000112
+1.98%
$ 27,731 $ 10
Mar 28, 2023 $ 0.00011
+0.29%
$ 27,186 $ 10
Mar 27, 2023 $ 0.000109
-1.65%
$ 27,111 $ 10
Mar 26, 2023 $ 0.000111
+0.96%
$ 27,574 $ 10
Mar 25, 2023 $ 0.00011
+0.09%
$ 27,309 $ 10