Membrana platform Historical Data

MBN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $ 0.00011
-1.60%
$ 27,275 $ 10
Mar 23, 2023 $ 0.000112
-31.86%
$ 27,734 $ 10
Mar 22, 2023 $ 0.000164
-2.83%
$ 40,728 $ 30
Mar 21, 2023 $ 0.000169
+0.96%
$ 41,919 $ 31
Mar 20, 2023 $ 0.000167
-1.15%
$ 41,459 $ 31
Mar 19, 2023 $ 0.000169
+3.61%
$ 41,779 $ 31
Mar 18, 2023 $ 0.000163
-1.16%
$ 40,343 $ 30
Mar 17, 2023 $ 0.000164
+9.32%
$ 40,697 $ 30
Mar 16, 2023 $ 0.00015
+2.52%
$ 37,268 $ 28
Mar 15, 2023 $ 0.000146
-1.42%
$ 36,296 $ 27
Mar 14, 2023 $ 0.000149
+2.29%
$ 36,843 $ 28
Mar 13, 2023 $ 0.000145
+14.22%
$ 35,954 $ 27
Mar 12, 2023 $ 0.000127
+4.09%
$ 31,533 $ 42
Mar 11, 2023 $ 0.000122
+1.17%
$ 30,320 $ 40
Mar 10, 2023 $ 0.000121
-0.70%
$ 29,886 $ 40
Mar 9, 2023 $ 0.000121
-4.07%
$ 30,099 $ 40
Mar 8, 2023 $ 0.000126
-4.96%
$ 31,351 $ 66
Mar 7, 2023 $ 0.000133
-1.20%
$ 32,983 $ 25
Mar 6, 2023 $ 0.000135
+0.05%
$ 33,402 $ 25
Mar 5, 2023 $ 0.000135
+0.24%
$ 33,418 $ 25
Mar 4, 2023 $ 0.000134
+0.16%
$ 33,336 $ 25
Mar 3, 2023 $ 0.000134
-4.79%
$ 33,261 $ 25
Mar 2, 2023 $ 0.000141
-0.53%
$ 34,937 $ 26
Mar 1, 2023 $ 0.000142
+1.82%
$ 35,147 $ 26
Feb 28, 2023 $ 0.000139
-1.32%
$ 34,478 $ 26
Feb 27, 2023 $ 0.000141
-0.27%
$ 34,941 $ 26
Feb 26, 2023 $ 0.000141
+1.82%
$ 35,005 $ 26
Feb 25, 2023 $ 0.000139
-0.20%
$ 34,416 $ 26
Feb 24, 2023 $ 0.000139
-3.11%
$ 34,491 $ 26
Feb 23, 2023 $ 0.000144
-0.79%
$ 35,614 $ 27
Feb 22, 2023 $ 0.000145
-1.37%
$ 35,885 $ 27
Feb 21, 2023 $ 0.000147
-1.50%
$ 36,354 $ 27
Feb 20, 2023 $ 0.000149
+1.66%
$ 36,891 $ 28
Feb 19, 2023 $ 0.000147
-1.10%
$ 36,378 $ 27
Feb 18, 2023 $ 0.000148
+0.58%
$ 36,780 $ 27
Feb 17, 2023 $ 0.000148
+3.52%
$ 36,593 $ 27
Feb 16, 2023 $ 0.000143
-1.89%
$ 35,396 $ 26
Feb 15, 2023 $ 0.000146
+9.15%
$ 36,082 $ 27
Feb 14, 2023 $ 0.000133
+2.17%
$ 33,048 $ 25
Feb 13, 2023 $ 0.000131
-0.33%
$ 32,419 $ 24
Feb 12, 2023 $ 0.000131
-0.01%
$ 32,495 $ 24
Feb 11, 2023 $ 0.000131
+0.97%
$ 32,510 $ 24
Feb 10, 2023 $ 0.00013
-1.07%
$ 32,208 $ 24
Feb 9, 2023 $ 0.000131
-4.90%
$ 32,500 $ 24
Feb 8, 2023 $ 0.000138
-1.23%
$ 34,153 $ 26
Feb 7, 2023 $ 0.00014
+1.79%
$ 34,595 $ 26
Feb 6, 2023 $ 0.000137
-0.67%
$ 33,931 $ 25
Feb 5, 2023 $ 0.000138
-1.99%
$ 34,175 $ 26
Feb 4, 2023 $ 0.000141
-0.11%
$ 34,838 $ 26
Feb 3, 2023 $ 0.000141
-0.50%
$ 34,866 $ 26