Coinranking
Membrana platform Historical Data
MBN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Nov 23 | $ 0.00172 | -16.28% | ||
| Nov 16 | $ 0.00205 | +15.87% | ||
| Nov 9 | $ 0.00176 | -16.87% | ||
| Nov 2 | $ 0.00213 | +10.06% | ||
| Oct 26 | $ 0.00196 | +0.20% | ||
| Oct 19 | $ 0.00195 | +8.75% | ||
| Oct 12 | $ 0.00177 | -33.18% | ||
| Oct 5 | $ 0.00272 | -2.69% | ||
| Sep 28 | $ 0.00282 | -18.07% | ||
| Sep 21 | $ 0.00345 | -25.84% | ||
| Sep 14 | $ 0.00472 | +4.20% | ||
| Sep 7 | $ 0.00452 | +11.08% | ||
| Aug 31 | $ 0.00419 | -44.05% | ||
| Aug 24 | $ 0.00749 | -14.56% | ||
| Aug 17 | $ 0.00875 | +17.48% | ||
| Aug 10 | $ 0.00745 | -22.18% | ||
| Aug 3 | $ 0.0096 | +136.43% | ||
| Jul 27 | $ 0.00401 | -7.49% | ||
| Jul 20 | $ 0.00438 | -36.24% | ||
| Jul 13 | $ 0.00688 | +127.61% | ||
| Jul 6 | $ 0.00304 | +61.09% | ||
| Jun 29 | $ 0.00188 | -3.21% | ||
| Jun 22 | $ 0.00194 | +11.47% | ||
| Jun 15 | $ 0.00174 | +1.57% | ||
| Jun 8 | $ 0.00172 | +3.47% | ||
| Jun 1 | $ 0.00166 | -5.47% | ||
| May 25 | $ 0.00175 | +7.98% | ||
| May 18 | $ 0.00163 | -17.48% | ||
| May 11 | $ 0.00197 | +3.26% | ||
| May 4 | $ 0.00191 | +8.01% | ||
| Apr 27 | $ 0.00176 | -3.66% | ||
| Apr 20 | $ 0.00183 | -2.44% | ||
| Apr 13 | $ 0.00194 | -12.56% | ||
| Apr 6 | $ 0.0022 | +22.60% | ||
| Mar 30 | $ 0.00169 | +0.13% | ||
| Mar 23 | $ 0.00169 | +23.19% | ||
| Mar 16 | $ 0.00146 | -19.38% | ||
| Mar 9 | $ 0.00181 | -38.55% | ||
| Mar 2 | $ 0.00294 | -7.35% | ||
| Feb 24 | $ 0.00317 | -20.51% | ||
| Feb 17 | $ 0.00399 | -4.63% | ||
| Feb 10 | $ 0.00419 | +2.41% | ||
| Feb 3 | $ 0.00409 | +1.06% | ||
| Jan 27 | $ 0.00404 | -10.31% | ||
| Jan 20 | $ 0.00451 | +13.01% | ||
| Jan 13 | $ 0.00399 | +6.17% | ||
| Jan 6 | $ 0.00376 | +13.52% | ||
| Dec 30 | $ 0.00331 | -1.37% | ||
| Dec 23 | $ 0.00336 | -20.57% | ||
| Dec 16 | $ 0.00422 | -5.98% | ||